| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 2.488 | 2.496 | 2.459 | 2.4723 | 2.4723 | -0.024 (-0.95%) | 445,296 |
| 5 Jun 2023 | EUR | 2.5025 | 2.536 | 2.487 | 2.496 | 2.496 | -0.003 (-0.10%) | 193,461 |
| 2 Jun 2023 | EUR | 2.447 | 2.4985 | 2.442 | 2.4985 | 2.4985 | +0.061 (+2.50%) | 443,507 |
| 1 Jun 2023 | EUR | 2.417 | 2.456 | 2.417 | 2.4375 | 2.4375 | +0.041 (+1.69%) | 470,931 |
| 31 May 2023 | EUR | 2.44 | 2.45 | 2.387 | 2.397 | 2.397 | -0.049 (-2.00%) | 701,212 |
| 30 May 2023 | EUR | 2.463 | 2.463 | 2.426 | 2.4459 | 2.4459 | -0.038 (-1.53%) | 329,025 |
| 26 May 2023 | EUR | 2.4825 | 2.501 | 2.415 | 2.484 | 2.484 | +0.012 (+0.49%) | 338,983 |
| 25 May 2023 | EUR | 2.469 | 2.488 | 2.43 | 2.472 | 2.472 | -0.034 (-1.37%) | 518,556 |
| 24 May 2023 | EUR | 2.56 | 2.56 | 2.425 | 2.5063 | 2.5063 | -0.073 (-2.82%) | 627,859 |
| 23 May 2023 | EUR | 2.611 | 2.611 | 2.558 | 2.579 | 2.579 | -0.091 (-3.40%) | 354,377 |
| 22 May 2023 | EUR | 2.606 | 2.678 | 2.596 | 2.6698 | 2.6698 | -0.027 (-1.01%) | 507,002 |
| 19 May 2023 | EUR | 2.7005 | 2.7048 | 2.649 | 2.697 | 2.697 | -0.012 (-0.44%) | 351,033 |
| 18 May 2023 | EUR | 2.672 | 2.742 | 2.672 | 2.709 | 2.709 | +0.036 (+1.35%) | 894,209 |
| 17 May 2023 | EUR | 2.709 | 2.709 | 2.657 | 2.673 | 2.673 | -0.029 (-1.09%) | 1,334,108 |
| 16 May 2023 | EUR | 2.716 | 2.726 | 2.687 | 2.7025 | 2.7025 | +0.005 (+0.19%) | 898,599 |
| 15 May 2023 | EUR | 2.7425 | 2.764 | 2.678 | 2.6975 | 2.6975 | -0.035 (-1.26%) | 1,689,590 |
| 12 May 2023 | EUR | 2.706 | 2.754 | 2.696 | 2.732 | 2.732 | +0.062 (+2.34%) | 1,988,955 |
| 11 May 2023 | EUR | 2.7385 | 2.769 | 2.609 | 2.6695 | 2.6695 | -0.053 (-1.95%) | 3,331,901 |
| 10 May 2023 | EUR | 2.798 | 2.854 | 2.702 | 2.7225 | 2.7225 | -0.001 (-0.04%) | 6,259,422 |
| 9 May 2023 | EUR | 2.6685 | 2.745 | 2.666 | 2.7235 | 2.7235 | +0.111 (+4.23%) | 3,120,027 |
| 5 May 2023 | EUR | 2.538 | 2.62 | 2.538 | 2.613 | 2.613 | +0.107 (+4.29%) | 1,632,397 |
| 4 May 2023 | EUR | 2.537 | 2.537 | 2.487 | 2.5055 | 2.5055 | -0.051 (-2.01%) | 1,145,008 |
| 3 May 2023 | EUR | 2.546 | 2.596 | 2.546 | 2.557 | 2.557 | +0.066 (+2.63%) | 1,057,183 |
| 2 May 2023 | EUR | 2.567 | 2.624 | 2.487 | 2.4915 | 2.4915 | -0.045 (-1.79%) | 1,531,142 |
| 28 Apr 2023 | EUR | 2.647 | 2.647 | 2.517 | 2.537 | 2.537 | -0.112 (-4.23%) | 2,750,054 |
| 27 Apr 2023 | EUR | 2.559 | 2.664 | 2.493 | 2.649 | 2.649 | +0.107 (+4.23%) | 2,635,490 |
| 26 Apr 2023 | EUR | 2.734 | 2.747 | 2.533 | 2.5415 | 2.5415 | -0.186 (-6.84%) | 3,932,168 |
| 25 Apr 2023 | EUR | 2.739 | 2.743 | 2.664 | 2.728 | 2.728 | -0.009 (-0.35%) | 3,439,000 |
| 24 Apr 2023 | EUR | 2.71 | 2.76 | 2.71 | 2.7375 | 2.7375 | +0.022 (+0.83%) | 945,710 |
| 21 Apr 2023 | EUR | 2.679 | 2.743 | 2.642 | 2.715 | 2.715 | +0.017 (+0.63%) | 1,729,855 |
