LSE:0MU6 - BPER Banca SpA Bper Banca SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2010 EUR 9.3372 9.34 9 9.3372 9.3359 -0.185 (-1.95%) 10,926
18 Feb 2010 EUR 9.52 10 9.52 9.5225 9.5211 -0.142 (-1.47%) 48,002
17 Feb 2010 EUR 9.665 10 9.66 9.665 9.6636 -1.058 (-9.87%) 36
27 Jan 2010 EUR 10.72 11 10.72 10.7232 10.7217 -0.539 (-4.78%) 7,997
13 Jan 2010 EUR 11.2618 11.2618 11 11.2618 11.2602 +0.008 (+0.07%) 53,000
11 Jan 2010 EUR 11.265 11.27 11 11.2537 11.2521 +0.014 (+0.12%) 6,948
7 Jan 2010 EUR 11.13 11.32 11 11.24 11.2384 +0.6 (+5.64%) 1,242
4 Jan 2010 EUR 10.64 11 10.64 10.64 10.6385 +0.29 (+2.80%) 458
23 Dec 2009 EUR 10.35 10.35 10 10.35 10.3485 -0.054 (-0.52%) 90
22 Dec 2009 EUR 10.4037 10.4042 10 10.4042 10.4027 +0.076 (+0.74%) 21,000
17 Dec 2009 EUR 10.3278 10.33 10 10.3278 10.3263 +0.555 (+5.68%) 3,000
9 Dec 2009 EUR 9.7725 10 9.77 9.7725 9.7711 -0.172 (-1.73%) 19
3 Dec 2009 EUR 10.06 10.06 9.945 9.945 9.9436 +0.06 (+0.61%) 899
30 Nov 2009 EUR 9.93 10 9.885 9.885 9.8836 +0.08 (+0.82%) 709
20 Nov 2009 EUR 9.805 10 9.805 9.805 9.8036 -0.125 (-1.26%) 39
16 Nov 2009 EUR 9.93 9.93 9.93 9.93 9.9286 -0.122 (-1.21%) 0
11 Nov 2009 EUR 10.0519 10.0519 10 10.0519 10.0505 -0.238 (-2.31%) 1,218
6 Oct 2009 EUR 10.29 10.29 10 10.29 10.2885 -0.025 (-0.24%) 1,028
29 Sep 2009 EUR 10.315 10.315 10.315 10.315 10.3135 -0.025 (-0.24%) 0
28 Sep 2009 EUR 10.34 10.34 10.34 10.34 10.3385 -0.004 (-0.04%) 0
25 Sep 2009 EUR 10.3439 10.3439 10 10.3439 10.3424 -0.116 (-1.11%) 100,614
9 Sep 2009 EUR 10.46 10.46 10 10.46 10.4585 +4.466 (+74.50%) 14,491
13 Nov 2008 EUR 5.9941 5.9941 5.9941 5.9941 5.9932 -0.039 (-0.64%) 1,396
20 Oct 2008 EUR 6.0329 6.0329 6.0329 6.0329 6.032 -1.124 (-15.70%) 20,866
20 Jun 2008 EUR 7.1568 7.1568 7.1568 7.1568 7.1558 -1.879 (-20.80%) 25,645
17 Jan 2008 EUR 9.0363 9.0363 9.0363 9.0363 9.035 -0.271 (-2.91%) 3,385
8 Jan 2008 EUR 9.3074 9.3074 9.3074 9.3074 9.3061 -0.169 (-1.78%) 66
14 Dec 2007 EUR 9.4761 9.4761 9.4761 9.4761 9.4747 0.0 (0.0%) 9,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms