| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | EUR | 9.3372 | 9.34 | 9 | 9.3372 | 9.3359 | -0.185 (-1.95%) | 10,926 |
| 18 Feb 2010 | EUR | 9.52 | 10 | 9.52 | 9.5225 | 9.5211 | -0.142 (-1.47%) | 48,002 |
| 17 Feb 2010 | EUR | 9.665 | 10 | 9.66 | 9.665 | 9.6636 | -1.058 (-9.87%) | 36 |
| 27 Jan 2010 | EUR | 10.72 | 11 | 10.72 | 10.7232 | 10.7217 | -0.539 (-4.78%) | 7,997 |
| 13 Jan 2010 | EUR | 11.2618 | 11.2618 | 11 | 11.2618 | 11.2602 | +0.008 (+0.07%) | 53,000 |
| 11 Jan 2010 | EUR | 11.265 | 11.27 | 11 | 11.2537 | 11.2521 | +0.014 (+0.12%) | 6,948 |
| 7 Jan 2010 | EUR | 11.13 | 11.32 | 11 | 11.24 | 11.2384 | +0.6 (+5.64%) | 1,242 |
| 4 Jan 2010 | EUR | 10.64 | 11 | 10.64 | 10.64 | 10.6385 | +0.29 (+2.80%) | 458 |
| 23 Dec 2009 | EUR | 10.35 | 10.35 | 10 | 10.35 | 10.3485 | -0.054 (-0.52%) | 90 |
| 22 Dec 2009 | EUR | 10.4037 | 10.4042 | 10 | 10.4042 | 10.4027 | +0.076 (+0.74%) | 21,000 |
| 17 Dec 2009 | EUR | 10.3278 | 10.33 | 10 | 10.3278 | 10.3263 | +0.555 (+5.68%) | 3,000 |
| 9 Dec 2009 | EUR | 9.7725 | 10 | 9.77 | 9.7725 | 9.7711 | -0.172 (-1.73%) | 19 |
| 3 Dec 2009 | EUR | 10.06 | 10.06 | 9.945 | 9.945 | 9.9436 | +0.06 (+0.61%) | 899 |
| 30 Nov 2009 | EUR | 9.93 | 10 | 9.885 | 9.885 | 9.8836 | +0.08 (+0.82%) | 709 |
| 20 Nov 2009 | EUR | 9.805 | 10 | 9.805 | 9.805 | 9.8036 | -0.125 (-1.26%) | 39 |
| 16 Nov 2009 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.9286 | -0.122 (-1.21%) | 0 |
| 11 Nov 2009 | EUR | 10.0519 | 10.0519 | 10 | 10.0519 | 10.0505 | -0.238 (-2.31%) | 1,218 |
| 6 Oct 2009 | EUR | 10.29 | 10.29 | 10 | 10.29 | 10.2885 | -0.025 (-0.24%) | 1,028 |
| 29 Sep 2009 | EUR | 10.315 | 10.315 | 10.315 | 10.315 | 10.3135 | -0.025 (-0.24%) | 0 |
| 28 Sep 2009 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.3385 | -0.004 (-0.04%) | 0 |
| 25 Sep 2009 | EUR | 10.3439 | 10.3439 | 10 | 10.3439 | 10.3424 | -0.116 (-1.11%) | 100,614 |
| 9 Sep 2009 | EUR | 10.46 | 10.46 | 10 | 10.46 | 10.4585 | +4.466 (+74.50%) | 14,491 |
| 13 Nov 2008 | EUR | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 5.9932 | -0.039 (-0.64%) | 1,396 |
| 20 Oct 2008 | EUR | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 6.032 | -1.124 (-15.70%) | 20,866 |
| 20 Jun 2008 | EUR | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1558 | -1.879 (-20.80%) | 25,645 |
| 17 Jan 2008 | EUR | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.035 | -0.271 (-2.91%) | 3,385 |
| 8 Jan 2008 | EUR | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3061 | -0.169 (-1.78%) | 66 |
| 14 Dec 2007 | EUR | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4747 | 0.0 (0.0%) | 9,120 |
