| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.0787 | -0.133 (-1.45%) | 2,183 |
| 11 Feb 2011 | EUR | 9.235 | 9.24 | 9.18 | 9.2133 | 9.212 | -0.237 (-2.50%) | 14,020 |
| 9 Feb 2011 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.4486 | -0.158 (-1.64%) | 13 |
| 7 Feb 2011 | EUR | 9.6325 | 9.64 | 9.56 | 9.6075 | 9.6061 | +0.077 (+0.81%) | 540 |
| 4 Feb 2011 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.5286 | -0.15 (-1.55%) | 700 |
| 2 Feb 2011 | EUR | 9.635 | 9.68 | 9.62 | 9.68 | 9.6786 | +0.383 (+4.12%) | 172 |
| 1 Feb 2011 | EUR | 9.2969 | 9.2969 | 9.2969 | 9.2969 | 9.2956 | -0.023 (-0.25%) | 0 |
| 31 Jan 2011 | EUR | 9.21 | 9.39 | 9.21 | 9.32 | 9.3187 | -0.045 (-0.48%) | 2,178 |
| 28 Jan 2011 | EUR | 9.3875 | 9.39 | 9.36 | 9.365 | 9.3637 | -0.043 (-0.45%) | 637 |
| 25 Jan 2011 | EUR | 9.39 | 9.41 | 9.31 | 9.4075 | 9.4062 | -0.38 (-3.88%) | 389 |
| 20 Jan 2011 | EUR | 9.7875 | 9.79 | 9.7875 | 9.7875 | 9.7861 | +0.147 (+1.53%) | 8 |
| 18 Jan 2011 | EUR | 9.66 | 9.69 | 9.61 | 9.64 | 9.6386 | +0.182 (+1.93%) | 371 |
| 17 Jan 2011 | EUR | 9.49 | 9.49 | 9.45 | 9.4575 | 9.4561 | +0.448 (+4.97%) | 1,438 |
| 10 Jan 2011 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.0087 | -0.403 (-4.28%) | 15 |
| 6 Jan 2011 | EUR | 9.4025 | 9.4125 | 9.39 | 9.4125 | 9.4112 | -0.118 (-1.24%) | 63 |
| 22 Dec 2010 | EUR | 9.5308 | 9.5308 | 9.53 | 9.5308 | 9.5294 | +0.119 (+1.27%) | 22,346 |
| 21 Dec 2010 | EUR | 9.4116 | 9.4116 | 9.41 | 9.4116 | 9.4103 | +0.052 (+0.55%) | 264 |
| 20 Dec 2010 | EUR | 9.3775 | 9.4 | 9.36 | 9.36 | 9.3587 | -0.035 (-0.37%) | 512 |
| 17 Dec 2010 | EUR | 9.395 | 9.4 | 9.395 | 9.395 | 9.3937 | -0.48 (-4.86%) | 3,200 |
| 13 Dec 2010 | EUR | 9.8875 | 9.89 | 9.87 | 9.875 | 9.8736 | +0.285 (+2.97%) | 1,478 |
| 7 Dec 2010 | EUR | 9.5625 | 9.59 | 9.56 | 9.59 | 9.5886 | -0.131 (-1.35%) | 1,296 |
| 6 Dec 2010 | EUR | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7195 | -0.127 (-1.29%) | 0 |
| 3 Dec 2010 | EUR | 9.6975 | 9.85 | 9.69 | 9.8475 | 9.8461 | +0.542 (+5.83%) | 894 |
| 2 Dec 2010 | EUR | 9.3 | 9.33 | 9.3 | 9.305 | 9.3037 | +0.09 (+0.98%) | 119 |
| 1 Dec 2010 | EUR | 9.0675 | 9.23 | 9.05 | 9.215 | 9.2137 | +0.392 (+4.45%) | 819 |
| 30 Nov 2010 | EUR | 8.8228 | 8.8228 | 8.8228 | 8.8228 | 8.8215 | -0.075 (-0.84%) | 0 |
| 26 Nov 2010 | EUR | 8.88 | 8.9 | 8.88 | 8.8975 | 8.8962 | +0.142 (+1.63%) | 564 |
| 19 Nov 2010 | EUR | 8.88 | 8.88 | 8.73 | 8.755 | 8.7537 | -0.045 (-0.51%) | 432 |
| 15 Nov 2010 | EUR | 8.79 | 8.8 | 8.79 | 8.8 | 8.7987 | +0.205 (+2.39%) | 962 |
| 8 Nov 2010 | EUR | 8.685 | 8.69 | 8.58 | 8.595 | 8.5938 | -0.375 (-4.18%) | 58 |
