| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | EUR | 10.3439 | 10.3439 | 10 | 10.3439 | 10.3424 | -0.116 (-1.11%) | 100,614 |
| 9 Sep 2009 | EUR | 10.46 | 10.46 | 10 | 10.46 | 10.4585 | +4.466 (+74.50%) | 14,491 |
| 13 Nov 2008 | EUR | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 5.9932 | -0.039 (-0.64%) | 1,396 |
| 20 Oct 2008 | EUR | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 6.032 | -1.124 (-15.70%) | 20,866 |
| 20 Jun 2008 | EUR | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1558 | -1.879 (-20.80%) | 25,645 |
| 17 Jan 2008 | EUR | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.035 | -0.271 (-2.91%) | 3,385 |
| 8 Jan 2008 | EUR | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3061 | -0.169 (-1.78%) | 66 |
| 14 Dec 2007 | EUR | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4747 | 0.0 (0.0%) | 9,120 |
