Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | EUR | 10.08 | 10.1934 | 10 | 10.1934 | 10.1919 | +0.167 (+1.66%) | 3,380 |
17 Mar 2010 | EUR | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0252 | 0.0 (0.0%) | 0 |
16 Mar 2010 | EUR | 10.03 | 10.03 | 10 | 10.0266 | 10.0252 | -0.058 (-0.58%) | 7,304 |
15 Mar 2010 | EUR | 10.095 | 10.1 | 10 | 10.085 | 10.0836 | -0.15 (-1.47%) | 488 |
12 Mar 2010 | EUR | 10.24 | 10.24 | 10 | 10.235 | 10.2335 | +0.038 (+0.38%) | 200 |
10 Mar 2010 | EUR | 10.1966 | 10.2 | 10 | 10.1966 | 10.1951 | +0.207 (+2.07%) | 3,310 |
3 Mar 2010 | EUR | 9.99 | 10 | 9.99 | 9.99 | 9.9886 | +0.037 (+0.38%) | 8,610 |
1 Mar 2010 | EUR | 9.9525 | 10 | 9.95 | 9.9525 | 9.9511 | +0.615 (+6.59%) | 132 |
24 Feb 2010 | EUR | 9.3372 | 9.34 | 9 | 9.3372 | 9.3359 | -0.185 (-1.95%) | 10,926 |
18 Feb 2010 | EUR | 9.52 | 10 | 9.52 | 9.5225 | 9.5211 | -0.142 (-1.47%) | 48,002 |
17 Feb 2010 | EUR | 9.665 | 10 | 9.66 | 9.665 | 9.6636 | -1.058 (-9.87%) | 36 |
27 Jan 2010 | EUR | 10.72 | 11 | 10.72 | 10.7232 | 10.7217 | -0.539 (-4.78%) | 7,997 |
13 Jan 2010 | EUR | 11.2618 | 11.2618 | 11 | 11.2618 | 11.2602 | +0.008 (+0.07%) | 53,000 |
11 Jan 2010 | EUR | 11.265 | 11.27 | 11 | 11.2537 | 11.2521 | +0.014 (+0.12%) | 6,948 |
7 Jan 2010 | EUR | 11.13 | 11.32 | 11 | 11.24 | 11.2384 | +0.6 (+5.64%) | 1,242 |
4 Jan 2010 | EUR | 10.64 | 11 | 10.64 | 10.64 | 10.6385 | +0.29 (+2.80%) | 458 |
23 Dec 2009 | EUR | 10.35 | 10.35 | 10 | 10.35 | 10.3485 | -0.054 (-0.52%) | 90 |
22 Dec 2009 | EUR | 10.4037 | 10.4042 | 10 | 10.4042 | 10.4027 | +0.076 (+0.74%) | 21,000 |
17 Dec 2009 | EUR | 10.3278 | 10.33 | 10 | 10.3278 | 10.3263 | +0.555 (+5.68%) | 3,000 |
9 Dec 2009 | EUR | 9.7725 | 10 | 9.77 | 9.7725 | 9.7711 | -0.172 (-1.73%) | 19 |
3 Dec 2009 | EUR | 10.06 | 10.06 | 9.945 | 9.945 | 9.9436 | +0.06 (+0.61%) | 899 |
30 Nov 2009 | EUR | 9.93 | 10 | 9.885 | 9.885 | 9.8836 | +0.08 (+0.82%) | 709 |
20 Nov 2009 | EUR | 9.805 | 10 | 9.805 | 9.805 | 9.8036 | -0.125 (-1.26%) | 39 |
16 Nov 2009 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.9286 | -0.122 (-1.21%) | 0 |
11 Nov 2009 | EUR | 10.0519 | 10.0519 | 10 | 10.0519 | 10.0505 | -0.238 (-2.31%) | 1,218 |
6 Oct 2009 | EUR | 10.29 | 10.29 | 10 | 10.29 | 10.2885 | -0.025 (-0.24%) | 1,028 |
29 Sep 2009 | EUR | 10.315 | 10.315 | 10.315 | 10.315 | 10.3135 | -0.025 (-0.24%) | 0 |
28 Sep 2009 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.3385 | -0.004 (-0.04%) | 0 |
25 Sep 2009 | EUR | 10.3439 | 10.3439 | 10 | 10.3439 | 10.3424 | -0.116 (-1.11%) | 100,614 |
9 Sep 2009 | EUR | 10.46 | 10.46 | 10 | 10.46 | 10.4585 | +4.466 (+74.50%) | 14,491 |