Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | EUR | 5.9941 | 5.9941 | 5.9941 | 5.9941 | 5.9932 | -0.039 (-0.64%) | 1,396 |
20 Oct 2008 | EUR | 6.0329 | 6.0329 | 6.0329 | 6.0329 | 6.032 | -1.124 (-15.70%) | 20,866 |
20 Jun 2008 | EUR | 7.1568 | 7.1568 | 7.1568 | 7.1568 | 7.1558 | -1.879 (-20.80%) | 25,645 |
17 Jan 2008 | EUR | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.035 | -0.271 (-2.91%) | 3,385 |
8 Jan 2008 | EUR | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3061 | -0.169 (-1.78%) | 66 |
14 Dec 2007 | EUR | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4747 | 0.0 (0.0%) | 9,120 |