| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 2.6625 | 2.716 | 2.659 | 2.698 | 2.698 | +0.016 (+0.60%) | 1,777,862 |
| 19 Apr 2023 | EUR | 2.638 | 2.684 | 2.615 | 2.682 | 2.682 | +0.038 (+1.44%) | 1,758,709 |
| 18 Apr 2023 | EUR | 2.536 | 2.66 | 2.536 | 2.644 | 2.644 | +0.121 (+4.80%) | 2,813,247 |
| 17 Apr 2023 | EUR | 2.515 | 2.602 | 2.515 | 2.523 | 2.523 | +0.031 (+1.24%) | 4,667,595 |
| 14 Apr 2023 | EUR | 2.402 | 2.51 | 2.402 | 2.492 | 2.492 | +0.082 (+3.38%) | 1,764,159 |
| 13 Apr 2023 | EUR | 2.413 | 2.414 | 2.382 | 2.4105 | 2.4105 | +0.002 (+0.08%) | 815,286 |
| 12 Apr 2023 | EUR | 2.367 | 2.439 | 2.354 | 2.4085 | 2.4085 | +0.043 (+1.80%) | 2,181,717 |
| 11 Apr 2023 | EUR | 2.368 | 2.396 | 2.345 | 2.366 | 2.366 | -0.004 (-0.17%) | 1,402,622 |
| 6 Apr 2023 | EUR | 2.339 | 2.385 | 2.339 | 2.37 | 2.37 | +0.043 (+1.85%) | 2,052,006 |
| 5 Apr 2023 | EUR | 2.3085 | 2.347 | 2.293 | 2.327 | 2.327 | +0.006 (+0.26%) | 1,229,098 |
| 4 Apr 2023 | EUR | 2.295 | 2.358 | 2.293 | 2.321 | 2.321 | +0.019 (+0.83%) | 1,669,596 |
| 3 Apr 2023 | EUR | 2.276 | 2.328 | 2.261 | 2.302 | 2.302 | +0.026 (+1.16%) | 1,142,191 |
| 31 Mar 2023 | EUR | 2.285 | 2.3 | 2.23 | 2.2755 | 2.2755 | -0.019 (-0.85%) | 4,586,191 |
| 30 Mar 2023 | EUR | 2.285 | 2.337 | 2.279 | 2.295 | 2.295 | +0.003 (+0.13%) | 2,499,113 |
| 29 Mar 2023 | EUR | 2.242 | 2.304 | 2.242 | 2.292 | 2.292 | +0.065 (+2.92%) | 1,223,657 |
| 28 Mar 2023 | EUR | 2.2235 | 2.269 | 2.195 | 2.227 | 2.227 | +0.009 (+0.41%) | 1,903,089 |
| 27 Mar 2023 | EUR | 2.229 | 2.281 | 2.194 | 2.218 | 2.218 | +0.002 (+0.07%) | 1,677,421 |
| 24 Mar 2023 | EUR | 2.266 | 2.276 | 2.151 | 2.2165 | 2.2165 | -0.11 (-4.73%) | 2,501,401 |
| 23 Mar 2023 | EUR | 2.3325 | 2.38 | 2.303 | 2.3265 | 2.3265 | -0.04 (-1.69%) | 933,716 |
| 22 Mar 2023 | EUR | 2.372 | 2.415 | 2.345 | 2.3665 | 2.3665 | -0.017 (-0.69%) | 1,562,655 |
| 21 Mar 2023 | EUR | 2.3065 | 2.395 | 2.306 | 2.383 | 2.383 | +0.097 (+4.22%) | 1,692,217 |
| 20 Mar 2023 | EUR | 2.1825 | 2.298 | 2.081 | 2.2865 | 2.2865 | +0.065 (+2.93%) | 2,499,937 |
| 17 Mar 2023 | EUR | 2.318 | 2.353 | 2.2 | 2.2215 | 2.2215 | -0.06 (-2.65%) | 2,120,256 |
| 16 Mar 2023 | EUR | 2.3865 | 2.398 | 2.235 | 2.282 | 2.282 | -0.207 (-8.34%) | 2,119,971 |
| 15 Mar 2023 | EUR | 2.4895 | 2.507 | 2.291 | 2.4895 | 2.4895 | +0.021 (+0.87%) | 2,165,431 |
| 14 Mar 2023 | EUR | 2.4045 | 2.496 | 2.357 | 2.468 | 2.468 | +0.009 (+0.37%) | 3,900,616 |
| 13 Mar 2023 | EUR | 2.678 | 2.68 | 2.391 | 2.459 | 2.459 | -0.215 (-8.04%) | 6,364,421 |
| 10 Mar 2023 | EUR | 2.7255 | 2.739 | 2.638 | 2.674 | 2.674 | -0.156 (-5.51%) | 2,829,616 |
| 9 Mar 2023 | EUR | 2.8345 | 2.858 | 2.782 | 2.83 | 2.83 | +0.021 (+0.77%) | 1,003,583 |
| 8 Mar 2023 | EUR | 2.745 | 2.846 | 2.73 | 2.8085 | 2.8085 | +0.069 (+2.50%) | 1,327,210 |
