| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | EUR | 2.8345 | 2.858 | 2.782 | 2.83 | 2.83 | +0.021 (+0.77%) | 1,003,583 |
| 8 Mar 2023 | EUR | 2.745 | 2.846 | 2.73 | 2.8085 | 2.8085 | +0.069 (+2.50%) | 1,327,210 |
| 7 Mar 2023 | EUR | 2.7575 | 2.779 | 2.731 | 2.74 | 2.74 | -0.004 (-0.13%) | 481,186 |
| 6 Mar 2023 | EUR | 2.713 | 2.774 | 2.707 | 2.7435 | 2.7435 | +0.037 (+1.37%) | 834,212 |
| 3 Mar 2023 | EUR | 2.684 | 2.714 | 2.673 | 2.7065 | 2.7065 | +0.034 (+1.25%) | 895,294 |
| 2 Mar 2023 | EUR | 2.652 | 2.682 | 2.613 | 2.673 | 2.673 | +0.018 (+0.66%) | 432,839 |
| 1 Mar 2023 | EUR | 2.693 | 2.728 | 2.65 | 2.6555 | 2.6555 | -0.032 (-1.17%) | 703,471 |
| 28 Feb 2023 | EUR | 2.648 | 2.727 | 2.627 | 2.687 | 2.687 | +0.053 (+2.01%) | 948,909 |
| 27 Feb 2023 | EUR | 2.595 | 2.664 | 2.595 | 2.634 | 2.634 | +0.058 (+2.25%) | 905,140 |
| 24 Feb 2023 | EUR | 2.653 | 2.653 | 2.572 | 2.576 | 2.576 | -0.051 (-1.94%) | 579,174 |
| 23 Feb 2023 | EUR | 2.6325 | 2.64 | 2.587 | 2.627 | 2.627 | +0.021 (+0.81%) | 947,104 |
| 22 Feb 2023 | EUR | 2.701 | 2.714 | 2.58 | 2.606 | 2.606 | -0.11 (-4.03%) | 1,916,172 |
| 21 Feb 2023 | EUR | 2.743 | 2.78 | 2.67 | 2.7155 | 2.7155 | -0.051 (-1.86%) | 1,404,405 |
| 20 Feb 2023 | EUR | 2.8055 | 2.813 | 2.747 | 2.767 | 2.767 | -0.029 (-1.05%) | 1,358,148 |
| 17 Feb 2023 | EUR | 2.706 | 2.814 | 2.692 | 2.7965 | 2.7965 | +0.136 (+5.09%) | 4,551,323 |
| 16 Feb 2023 | EUR | 2.606 | 2.678 | 2.583 | 2.661 | 2.661 | +0.073 (+2.84%) | 931,595 |
| 15 Feb 2023 | EUR | 2.6005 | 2.61 | 2.565 | 2.5875 | 2.5875 | -0.011 (-0.40%) | 499,976 |
| 14 Feb 2023 | EUR | 2.603 | 2.614 | 2.568 | 2.598 | 2.598 | -0.009 (-0.36%) | 734,380 |
| 13 Feb 2023 | EUR | 2.576 | 2.609 | 2.548 | 2.6075 | 2.6075 | +0.028 (+1.09%) | 793,319 |
| 10 Feb 2023 | EUR | 2.5685 | 2.612 | 2.56 | 2.5795 | 2.5795 | +0.007 (+0.29%) | 1,854,505 |
| 9 Feb 2023 | EUR | 2.5425 | 2.604 | 2.47 | 2.572 | 2.572 | +0.026 (+1.02%) | 5,282,826 |
| 8 Feb 2023 | EUR | 2.6065 | 2.625 | 2.542 | 2.546 | 2.546 | -0.043 (-1.64%) | 2,135,876 |
| 7 Feb 2023 | EUR | 2.547 | 2.59 | 2.528 | 2.5885 | 2.5885 | +0.07 (+2.76%) | 1,087,221 |
| 6 Feb 2023 | EUR | 2.56 | 2.564 | 2.511 | 2.519 | 2.519 | -0.024 (-0.92%) | 588,754 |
| 3 Feb 2023 | EUR | 2.5145 | 2.548 | 2.462 | 2.5425 | 2.5425 | +0.002 (+0.06%) | 1,232,742 |
| 2 Feb 2023 | EUR | 2.6145 | 2.637 | 2.496 | 2.541 | 2.541 | -0.067 (-2.55%) | 2,152,334 |
| 1 Feb 2023 | EUR | 2.529 | 2.626 | 2.529 | 2.6075 | 2.6075 | +0.085 (+3.35%) | 2,872,993 |
| 31 Jan 2023 | EUR | 2.4665 | 2.528 | 2.448 | 2.523 | 2.523 | +0.076 (+3.11%) | 1,659,504 |
| 30 Jan 2023 | EUR | 2.4415 | 2.45 | 2.412 | 2.447 | 2.447 | +0.03 (+1.24%) | 977,591 |
| 27 Jan 2023 | EUR | 2.395 | 2.438 | 2.388 | 2.417 | 2.417 | +0.046 (+1.94%) | 877,876 |
