| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | EUR | 2.3575 | 2.404 | 2.349 | 2.371 | 2.371 | +0.032 (+1.35%) | 1,333,080 |
| 25 Jan 2023 | EUR | 2.3435 | 2.346 | 2.314 | 2.3395 | 2.3395 | +0.011 (+0.45%) | 1,498,953 |
| 24 Jan 2023 | EUR | 2.338 | 2.339 | 2.29 | 2.329 | 2.329 | +0.045 (+1.97%) | 829,478 |
| 23 Jan 2023 | EUR | 2.3035 | 2.318 | 2.276 | 2.284 | 2.284 | -0.001 (-0.02%) | 744,757 |
| 20 Jan 2023 | EUR | 2.27 | 2.303 | 2.269 | 2.2845 | 2.2845 | +0.036 (+1.62%) | 1,134,227 |
| 19 Jan 2023 | EUR | 2.246 | 2.284 | 2.227 | 2.248 | 2.248 | -0.014 (-0.62%) | 1,217,831 |
| 18 Jan 2023 | EUR | 2.185 | 2.267 | 2.185 | 2.262 | 2.262 | +0.077 (+3.55%) | 2,798,500 |
| 17 Jan 2023 | EUR | 2.224 | 2.266 | 2.171 | 2.1845 | 2.1845 | -0.035 (-1.55%) | 1,862,478 |
| 16 Jan 2023 | EUR | 2.195 | 2.227 | 2.187 | 2.219 | 2.219 | +0.036 (+1.65%) | 1,540,072 |
| 13 Jan 2023 | EUR | 2.1255 | 2.196 | 2.115 | 2.183 | 2.183 | +0.06 (+2.85%) | 1,869,946 |
| 12 Jan 2023 | EUR | 2.1125 | 2.136 | 2.107 | 2.1225 | 2.1225 | +0.015 (+0.74%) | 596,655 |
| 11 Jan 2023 | EUR | 2.1225 | 2.134 | 2.095 | 2.107 | 2.107 | +0.016 (+0.77%) | 989,842 |
| 10 Jan 2023 | EUR | 2.0905 | 2.11 | 2.082 | 2.091 | 2.091 | -0.021 (-0.97%) | 749,530 |
| 9 Jan 2023 | EUR | 2.0905 | 2.126 | 2.088 | 2.1115 | 2.1115 | +0.046 (+2.23%) | 944,744 |
| 6 Jan 2023 | EUR | 2.0377 | 2.079 | 2.034 | 2.0655 | 2.0655 | +0.036 (+1.78%) | 730,756 |
| 5 Jan 2023 | EUR | 2.0257 | 2.046 | 2.02 | 2.0293 | 2.0293 | +0.013 (+0.62%) | 606,434 |
| 4 Jan 2023 | EUR | 1.9898 | 2.044 | 1.9898 | 2.0168 | 2.0168 | +0.038 (+1.92%) | 1,201,245 |
| 3 Jan 2023 | EUR | 1.956 | 1.9945 | 1.956 | 1.9788 | 1.9788 | +0.05 (+2.58%) | 864,982 |
| 30 Dec 2022 | EUR | 1.942 | 1.942 | 1.915 | 1.929 | 1.929 | +0.002 (+0.09%) | 175,046 |
| 29 Dec 2022 | EUR | 1.9325 | 1.9455 | 1.9195 | 1.9272 | 1.9272 | -0.009 (-0.49%) | 256,180 |
| 28 Dec 2022 | EUR | 1.9367 | 1.95 | 1.92 | 1.9367 | 1.9367 | -0.021 (-1.05%) | 234,657 |
| 23 Dec 2022 | EUR | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | +0.013 (+0.66%) | 299,894 |
| 22 Dec 2022 | EUR | 1.9683 | 1.971 | 1.9425 | 1.9443 | 1.9443 | -0.017 (-0.86%) | 422,694 |
| 21 Dec 2022 | EUR | 1.9523 | 1.9735 | 1.935 | 1.9612 | 1.9612 | +0.02 (+1.01%) | 568,986 |
| 20 Dec 2022 | EUR | 1.866 | 1.955 | 1.8505 | 1.9415 | 1.9415 | +0.069 (+3.70%) | 1,261,342 |
| 19 Dec 2022 | EUR | 1.876 | 1.885 | 1.8615 | 1.8722 | 1.8722 | -0.002 (-0.09%) | 586,277 |
| 16 Dec 2022 | EUR | 1.884 | 1.884 | 1.8585 | 1.8738 | 1.8738 | -0.022 (-1.16%) | 288,860 |
| 15 Dec 2022 | EUR | 1.9385 | 1.9385 | 1.8915 | 1.8958 | 1.8958 | -0.057 (-2.90%) | 123,457 |
| 14 Dec 2022 | EUR | 1.958 | 1.9685 | 1.945 | 1.9525 | 1.9525 | -0.014 (-0.72%) | 26,749 |
| 13 Dec 2022 | EUR | 1.9545 | 1.976 | 1.9545 | 1.9667 | 1.9667 | +0.002 (+0.08%) | 163,137 |
