| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | EUR | 1.9178 | 1.9415 | 1.8935 | 1.9232 | 1.9232 | +0.009 (+0.46%) | 347,370 |
| 2 Nov 2022 | EUR | 1.9035 | 1.928 | 1.892 | 1.9143 | 1.9143 | +0.012 (+0.65%) | 1,349,387 |
| 1 Nov 2022 | EUR | 1.8927 | 1.9125 | 1.885 | 1.902 | 1.902 | +0.036 (+1.93%) | 1,607,168 |
| 31 Oct 2022 | EUR | 1.853 | 1.88 | 1.8435 | 1.866 | 1.866 | +0.015 (+0.78%) | 1,080,665 |
| 28 Oct 2022 | EUR | 1.8175 | 1.859 | 1.8165 | 1.8515 | 1.8515 | +0.032 (+1.76%) | 1,490,291 |
| 27 Oct 2022 | EUR | 1.7853 | 1.835 | 1.75 | 1.8195 | 1.8195 | +0.036 (+2.01%) | 888,159 |
| 26 Oct 2022 | EUR | 1.787 | 1.8045 | 1.7775 | 1.7837 | 1.7837 | +0.012 (+0.66%) | 831,262 |
| 25 Oct 2022 | EUR | 1.7957 | 1.8155 | 1.756 | 1.772 | 1.772 | -0.012 (-0.68%) | 1,369,307 |
| 24 Oct 2022 | EUR | 1.7585 | 1.7985 | 1.751 | 1.7842 | 1.7842 | +0.034 (+1.93%) | 1,902,548 |
| 21 Oct 2022 | EUR | 1.711 | 1.7575 | 1.7085 | 1.7505 | 1.7505 | +0.038 (+2.22%) | 1,974,383 |
| 20 Oct 2022 | EUR | 1.7095 | 1.729 | 1.691 | 1.7125 | 1.7125 | -0.009 (-0.55%) | 1,188,237 |
| 19 Oct 2022 | EUR | 1.711 | 1.7335 | 1.7045 | 1.722 | 1.722 | +0.012 (+0.68%) | 862,796 |
| 18 Oct 2022 | EUR | 1.699 | 1.733 | 1.695 | 1.7103 | 1.7103 | +0.02 (+1.18%) | 1,110,416 |
| 17 Oct 2022 | EUR | 1.663 | 1.699 | 1.661 | 1.6903 | 1.6903 | +0.03 (+1.83%) | 2,169,207 |
| 14 Oct 2022 | EUR | 1.6567 | 1.6835 | 1.6415 | 1.66 | 1.66 | +0.033 (+2.05%) | 1,645,667 |
| 13 Oct 2022 | EUR | 1.5813 | 1.636 | 1.576 | 1.6267 | 1.6267 | +0.038 (+2.37%) | 1,153,380 |
| 12 Oct 2022 | EUR | 1.599 | 1.599 | 1.567 | 1.589 | 1.589 | -0.006 (-0.36%) | 331,900 |
| 11 Oct 2022 | EUR | 1.6 | 1.6 | 1.552 | 1.5947 | 1.5947 | -0.022 (-1.35%) | 643,389 |
| 10 Oct 2022 | EUR | 1.5928 | 1.625 | 1.5855 | 1.6165 | 1.6165 | +0.006 (+0.39%) | 485,585 |
| 7 Oct 2022 | EUR | 1.5973 | 1.6325 | 1.586 | 1.6102 | 1.6102 | +0.018 (+1.13%) | 391,797 |
| 6 Oct 2022 | EUR | 1.614 | 1.614 | 1.5855 | 1.5922 | 1.5922 | -0.049 (-2.97%) | 266,975 |
| 5 Oct 2022 | EUR | 1.6698 | 1.682 | 1.641 | 1.641 | 1.641 | -0.042 (-2.47%) | 227,448 |
| 4 Oct 2022 | EUR | 1.65 | 1.685 | 1.65 | 1.6825 | 1.6825 | +0.068 (+4.23%) | 193,371 |
| 3 Oct 2022 | EUR | 1.5722 | 1.618 | 1.555 | 1.6142 | 1.6142 | +0.034 (+2.13%) | 385,668 |
| 30 Sep 2022 | EUR | 1.564 | 1.587 | 1.553 | 1.5805 | 1.5805 | +0.018 (+1.13%) | 114,404 |
| 29 Sep 2022 | EUR | 1.585 | 1.585 | 1.537 | 1.5628 | 1.5628 | -0.048 (-2.97%) | 540,579 |
| 28 Sep 2022 | EUR | 1.613 | 1.613 | 1.58 | 1.6107 | 1.6107 | -0.032 (-1.94%) | 713,863 |
| 27 Sep 2022 | EUR | 1.6907 | 1.702 | 1.6335 | 1.6425 | 1.6425 | -0.02 (-1.20%) | 842,680 |
| 26 Sep 2022 | EUR | 1.6595 | 1.701 | 1.6595 | 1.6625 | 1.6625 | -0.001 (-0.08%) | 309,913 |
| 23 Sep 2022 | EUR | 1.73 | 1.749 | 1.661 | 1.6638 | 1.6638 | -0.062 (-3.62%) | 2,883,365 |
