Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | EUR | 1.9523 | 1.9735 | 1.935 | 1.9612 | 1.9612 | +0.02 (+1.01%) | 568,986 |
20 Dec 2022 | EUR | 1.866 | 1.955 | 1.8505 | 1.9415 | 1.9415 | +0.069 (+3.70%) | 1,261,342 |
19 Dec 2022 | EUR | 1.876 | 1.885 | 1.8615 | 1.8722 | 1.8722 | -0.002 (-0.09%) | 586,277 |
16 Dec 2022 | EUR | 1.884 | 1.884 | 1.8585 | 1.8738 | 1.8738 | -0.022 (-1.16%) | 288,860 |
15 Dec 2022 | EUR | 1.9385 | 1.9385 | 1.8915 | 1.8958 | 1.8958 | -0.057 (-2.90%) | 123,457 |
14 Dec 2022 | EUR | 1.958 | 1.9685 | 1.945 | 1.9525 | 1.9525 | -0.014 (-0.72%) | 26,749 |
13 Dec 2022 | EUR | 1.9545 | 1.976 | 1.9545 | 1.9667 | 1.9667 | +0.002 (+0.08%) | 163,137 |
12 Dec 2022 | EUR | 1.953 | 1.9715 | 1.942 | 1.9652 | 1.9652 | +0.018 (+0.91%) | 188,564 |
9 Dec 2022 | EUR | 1.9458 | 1.9495 | 1.9255 | 1.9475 | 1.9475 | +0.003 (+0.15%) | 82,501 |
8 Dec 2022 | EUR | 1.938 | 1.9585 | 1.9355 | 1.9445 | 1.9445 | +0.006 (+0.31%) | 256,412 |
7 Dec 2022 | EUR | 1.94 | 1.9535 | 1.9155 | 1.9385 | 1.9385 | -0.006 (-0.30%) | 211,608 |
6 Dec 2022 | EUR | 1.9278 | 1.9445 | 1.915 | 1.9443 | 1.9443 | -0.005 (-0.25%) | 4,539,714 |
5 Dec 2022 | EUR | 1.9395 | 1.953 | 1.9286 | 1.9492 | 1.9492 | +0.009 (+0.48%) | 246,539 |
2 Dec 2022 | EUR | 1.9412 | 1.945 | 1.9195 | 1.9398 | 1.9398 | -0.012 (-0.63%) | 273,710 |
1 Dec 2022 | EUR | 1.9788 | 1.981 | 1.947 | 1.952 | 1.952 | -0.004 (-0.20%) | 682,124 |
30 Nov 2022 | EUR | 1.9743 | 1.9775 | 1.95 | 1.956 | 1.956 | -0.015 (-0.76%) | 150,961 |
29 Nov 2022 | EUR | 1.9583 | 1.971 | 1.9405 | 1.971 | 1.971 | +0.013 (+0.65%) | 112,196 |
28 Nov 2022 | EUR | 1.9578 | 1.9715 | 1.951 | 1.9583 | 1.9583 | -0.009 (-0.47%) | 496,978 |
25 Nov 2022 | EUR | 1.963 | 1.979 | 1.963 | 1.9675 | 1.9675 | +0.017 (+0.88%) | 183,054 |
24 Nov 2022 | EUR | 1.9455 | 1.9595 | 1.936 | 1.9503 | 1.9503 | +0.008 (+0.40%) | 1,648,909 |
23 Nov 2022 | EUR | 1.9163 | 1.951 | 1.897 | 1.9425 | 1.9425 | +0.025 (+1.33%) | 513,345 |
22 Nov 2022 | EUR | 1.9123 | 1.925 | 1.9095 | 1.917 | 1.917 | -0 (-0.01%) | 532,518 |
21 Nov 2022 | EUR | 1.9045 | 1.947 | 1.9045 | 1.9172 | 1.9172 | +0.006 (+0.30%) | 3,674,939 |
18 Nov 2022 | EUR | 1.8925 | 1.9255 | 1.8805 | 1.9115 | 1.9115 | +0.022 (+1.15%) | 2,785,085 |
17 Nov 2022 | EUR | 1.8782 | 1.904 | 1.8655 | 1.8898 | 1.8898 | +0.026 (+1.39%) | 170,704 |
16 Nov 2022 | EUR | 1.857 | 1.877 | 1.8445 | 1.8638 | 1.8638 | -0.012 (-0.62%) | 1,069,261 |
15 Nov 2022 | EUR | 1.851 | 1.8825 | 1.851 | 1.8755 | 1.8755 | +0.015 (+0.83%) | 468,123 |
14 Nov 2022 | EUR | 1.855 | 1.879 | 1.842 | 1.86 | 1.86 | -0.007 (-0.37%) | 326,309 |
11 Nov 2022 | EUR | 1.8905 | 1.8905 | 1.8545 | 1.867 | 1.867 | -0.006 (-0.32%) | 499,075 |
10 Nov 2022 | EUR | 1.847 | 1.907 | 1.847 | 1.873 | 1.873 | +0.032 (+1.71%) | 3,969,766 |