Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | EUR | 1.9055 | 1.915 | 1.8305 | 1.8415 | 1.8415 | -0.049 (-2.59%) | 2,312,112 |
8 Nov 2022 | EUR | 2.004 | 2.01 | 1.87 | 1.8905 | 1.8905 | -0.158 (-7.69%) | 4,194,145 |
7 Nov 2022 | EUR | 2 | 2.0497 | 2 | 2.048 | 2.048 | +0.042 (+2.07%) | 1,054,700 |
4 Nov 2022 | EUR | 1.9412 | 2.015 | 1.903 | 2.0065 | 2.0065 | +0.083 (+4.33%) | 1,435,876 |
3 Nov 2022 | EUR | 1.9178 | 1.9415 | 1.8935 | 1.9232 | 1.9232 | +0.009 (+0.46%) | 347,370 |
2 Nov 2022 | EUR | 1.9035 | 1.928 | 1.892 | 1.9143 | 1.9143 | +0.012 (+0.65%) | 1,349,387 |
1 Nov 2022 | EUR | 1.8927 | 1.9125 | 1.885 | 1.902 | 1.902 | +0.036 (+1.93%) | 1,607,168 |
31 Oct 2022 | EUR | 1.853 | 1.88 | 1.8435 | 1.866 | 1.866 | +0.015 (+0.78%) | 1,080,665 |
28 Oct 2022 | EUR | 1.8175 | 1.859 | 1.8165 | 1.8515 | 1.8515 | +0.032 (+1.76%) | 1,490,291 |
27 Oct 2022 | EUR | 1.7853 | 1.835 | 1.75 | 1.8195 | 1.8195 | +0.036 (+2.01%) | 888,159 |
26 Oct 2022 | EUR | 1.787 | 1.8045 | 1.7775 | 1.7837 | 1.7837 | +0.012 (+0.66%) | 831,262 |
25 Oct 2022 | EUR | 1.7957 | 1.8155 | 1.756 | 1.772 | 1.772 | -0.012 (-0.68%) | 1,369,307 |
24 Oct 2022 | EUR | 1.7585 | 1.7985 | 1.751 | 1.7842 | 1.7842 | +0.034 (+1.93%) | 1,902,548 |
21 Oct 2022 | EUR | 1.711 | 1.7575 | 1.7085 | 1.7505 | 1.7505 | +0.038 (+2.22%) | 1,974,383 |
20 Oct 2022 | EUR | 1.7095 | 1.729 | 1.691 | 1.7125 | 1.7125 | -0.009 (-0.55%) | 1,188,237 |
19 Oct 2022 | EUR | 1.711 | 1.7335 | 1.7045 | 1.722 | 1.722 | +0.012 (+0.68%) | 862,796 |
18 Oct 2022 | EUR | 1.699 | 1.733 | 1.695 | 1.7103 | 1.7103 | +0.02 (+1.18%) | 1,110,416 |
17 Oct 2022 | EUR | 1.663 | 1.699 | 1.661 | 1.6903 | 1.6903 | +0.03 (+1.83%) | 2,169,207 |
14 Oct 2022 | EUR | 1.6567 | 1.6835 | 1.6415 | 1.66 | 1.66 | +0.033 (+2.05%) | 1,645,667 |
13 Oct 2022 | EUR | 1.5813 | 1.636 | 1.576 | 1.6267 | 1.6267 | +0.038 (+2.37%) | 1,153,380 |
12 Oct 2022 | EUR | 1.599 | 1.599 | 1.567 | 1.589 | 1.589 | -0.006 (-0.36%) | 331,900 |
11 Oct 2022 | EUR | 1.6 | 1.6 | 1.552 | 1.5947 | 1.5947 | -0.022 (-1.35%) | 643,389 |
10 Oct 2022 | EUR | 1.5928 | 1.625 | 1.5855 | 1.6165 | 1.6165 | +0.006 (+0.39%) | 485,585 |
7 Oct 2022 | EUR | 1.5973 | 1.6325 | 1.586 | 1.6102 | 1.6102 | +0.018 (+1.13%) | 391,797 |
6 Oct 2022 | EUR | 1.614 | 1.614 | 1.5855 | 1.5922 | 1.5922 | -0.049 (-2.97%) | 266,975 |
5 Oct 2022 | EUR | 1.6698 | 1.682 | 1.641 | 1.641 | 1.641 | -0.042 (-2.47%) | 227,448 |
4 Oct 2022 | EUR | 1.65 | 1.685 | 1.65 | 1.6825 | 1.6825 | +0.068 (+4.23%) | 193,371 |
3 Oct 2022 | EUR | 1.5722 | 1.618 | 1.555 | 1.6142 | 1.6142 | +0.034 (+2.13%) | 385,668 |
30 Sep 2022 | EUR | 1.564 | 1.587 | 1.553 | 1.5805 | 1.5805 | +0.018 (+1.13%) | 114,404 |
29 Sep 2022 | EUR | 1.585 | 1.585 | 1.537 | 1.5628 | 1.5628 | -0.048 (-2.97%) | 540,579 |