| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 1.6427 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 1.6375 | 1.659 | 1.6175 | 1.6427 | 1.6427 | +0.009 (+0.54%) | 1,485,886 |
| 11 Aug 2022 | EUR | 1.666 | 1.6975 | 1.6335 | 1.6338 | 1.6338 | -0.024 (-1.43%) | 3,357,674 |
| 10 Aug 2022 | EUR | 1.6165 | 1.6735 | 1.6125 | 1.6575 | 1.6575 | +0.021 (+1.25%) | 2,975,758 |
| 9 Aug 2022 | EUR | 1.6085 | 1.673 | 1.6085 | 1.637 | 1.637 | +0.033 (+2.04%) | 5,105,399 |
| 8 Aug 2022 | EUR | 1.575 | 1.646 | 1.5555 | 1.6042 | 1.6042 | +0.038 (+2.41%) | 4,713,290 |
| 5 Aug 2022 | EUR | 1.4812 | 1.608 | 1.4775 | 1.5665 | 1.5665 | +0.13 (+9.06%) | 7,254,787 |
| 4 Aug 2022 | EUR | 1.4578 | 1.47 | 1.4275 | 1.4363 | 1.4363 | -0.007 (-0.50%) | 3,420,055 |
| 3 Aug 2022 | EUR | 1.3942 | 1.449 | 1.386 | 1.4435 | 1.4435 | +0.064 (+4.64%) | 2,283,551 |
| 2 Aug 2022 | EUR | 1.3635 | 1.3915 | 1.356 | 1.3795 | 1.3795 | +0.015 (+1.10%) | 1,743,921 |
| 1 Aug 2022 | EUR | 1.355 | 1.4155 | 1.355 | 1.3645 | 1.3645 | +0.018 (+1.32%) | 2,826,333 |
| 29 Jul 2022 | EUR | 1.3368 | 1.355 | 1.322 | 1.3467 | 1.3467 | +0.037 (+2.84%) | 1,811,684 |
| 28 Jul 2022 | EUR | 1.332 | 1.34 | 1.3015 | 1.3095 | 1.3095 | +0.002 (+0.11%) | 1,727,139 |
| 27 Jul 2022 | EUR | 1.303 | 1.3245 | 1.282 | 1.308 | 1.308 | +0.004 (+0.35%) | 1,942,287 |
| 26 Jul 2022 | EUR | 1.3308 | 1.337 | 1.289 | 1.3035 | 1.3035 | -0.018 (-1.32%) | 1,173,766 |
| 25 Jul 2022 | EUR | 1.2948 | 1.3445 | 1.29 | 1.321 | 1.321 | +0.02 (+1.54%) | 2,038,774 |
| 22 Jul 2022 | EUR | 1.3105 | 1.325 | 1.295 | 1.301 | 1.301 | -0.02 (-1.54%) | 967,015 |
| 21 Jul 2022 | EUR | 1.2915 | 1.3265 | 1.265 | 1.3213 | 1.3213 | -0.04 (-2.94%) | 2,588,023 |
| 20 Jul 2022 | EUR | 1.4143 | 1.4235 | 1.3475 | 1.3613 | 1.3613 | -0.026 (-1.87%) | 2,372,927 |
| 19 Jul 2022 | EUR | 1.3062 | 1.399 | 1.302 | 1.3873 | 1.3873 | +0.076 (+5.82%) | 1,509,765 |
| 18 Jul 2022 | EUR | 1.302 | 1.3425 | 1.296 | 1.311 | 1.311 | +0.022 (+1.68%) | 1,450,643 |
| 15 Jul 2022 | EUR | 1.2817 | 1.315 | 1.245 | 1.2893 | 1.2893 | -0.007 (-0.52%) | 1,722,556 |
| 14 Jul 2022 | EUR | 1.3473 | 1.352 | 1.283 | 1.296 | 1.296 | -0.067 (-4.89%) | 2,510,170 |
| 13 Jul 2022 | EUR | 1.404 | 1.404 | 1.341 | 1.3627 | 1.3627 | -0.033 (-2.37%) | 4,160,418 |
| 12 Jul 2022 | EUR | 1.4318 | 1.432 | 1.358 | 1.3958 | 1.3958 | -0.041 (-2.88%) | 2,456,490 |
| 11 Jul 2022 | EUR | 1.4583 | 1.475 | 1.4365 | 1.4372 | 1.4372 | -0.069 (-4.57%) | 943,096 |
| 8 Jul 2022 | EUR | 1.4837 | 1.522 | 1.465 | 1.506 | 1.506 | +0.025 (+1.65%) | 564,677 |
| 7 Jul 2022 | EUR | 1.4392 | 1.493 | 1.4285 | 1.4815 | 1.4815 | +0.058 (+4.04%) | 1,077,427 |
| 6 Jul 2022 | EUR | 1.4623 | 1.468 | 1.4165 | 1.424 | 1.424 | -0.023 (-1.57%) | 777,496 |
| 5 Jul 2022 | EUR | 1.529 | 1.53 | 1.441 | 1.4467 | 1.4467 | -0.072 (-4.75%) | 858,050 |
