Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | EUR | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 4.8295 | 4.946 | 4.798 | 4.9185 | 4.9185 | +0.138 (+2.88%) | 740,861 |
29 Apr 2024 | EUR | 4.7735 | 4.855 | 4.75 | 4.781 | 4.781 | -0.006 (-0.13%) | 787,892 |
26 Apr 2024 | EUR | 4.729 | 4.823 | 4.729 | 4.787 | 4.787 | +0.071 (+1.51%) | 781,092 |
25 Apr 2024 | EUR | 4.639 | 4.745 | 4.639 | 4.716 | 4.716 | +0.088 (+1.90%) | 673,537 |
24 Apr 2024 | EUR | 4.6725 | 4.724 | 4.616 | 4.628 | 4.628 | +0.07 (+1.54%) | 909,337 |
23 Apr 2024 | EUR | 4.5135 | 4.672 | 4.506 | 4.558 | 4.558 | +0.066 (+1.47%) | 1,212,279 |
22 Apr 2024 | EUR | 4.447 | 4.523 | 4.384 | 4.492 | 4.492 | +0.087 (+1.99%) | 922,582 |
19 Apr 2024 | EUR | 4.4105 | 4.449 | 4.374 | 4.4045 | 4.4045 | -0.003 (-0.06%) | 413,620 |
18 Apr 2024 | EUR | 4.3395 | 4.425 | 4.334 | 4.407 | 4.407 | +0.082 (+1.90%) | 911,494 |
17 Apr 2024 | EUR | 4.196 | 4.348 | 4.183 | 4.325 | 4.325 | +0.111 (+2.63%) | 511,893 |
16 Apr 2024 | EUR | 4.237 | 4.237 | 4.175 | 4.214 | 4.214 | -0.09 (-2.09%) | 180,026 |
15 Apr 2024 | EUR | 4.329 | 4.344 | 4.259 | 4.3039 | 4.3039 | +0.052 (+1.23%) | 167,575 |
12 Apr 2024 | EUR | 4.2955 | 4.335 | 4.247 | 4.2515 | 4.2515 | -0.04 (-0.92%) | 168,388 |
11 Apr 2024 | EUR | 4.4625 | 4.467 | 4.182 | 4.291 | 4.291 | -0.142 (-3.21%) | 723,366 |
10 Apr 2024 | EUR | 4.3705 | 4.486 | 4.329 | 4.4334 | 4.4334 | +0.06 (+1.38%) | 1,446,861 |
9 Apr 2024 | EUR | 4.4505 | 4.466 | 4.346 | 4.373 | 4.373 | -0.042 (-0.96%) | 94,218 |
8 Apr 2024 | EUR | 4.376 | 4.441 | 4.376 | 4.4154 | 4.4154 | +0.059 (+1.35%) | 80,081 |
5 Apr 2024 | EUR | 4.4005 | 4.409 | 4.291 | 4.3565 | 4.3565 | -0.126 (-2.81%) | 147,710 |
4 Apr 2024 | EUR | 4.4835 | 4.5 | 4.443 | 4.4825 | 4.4825 | +0.005 (+0.12%) | 1,255,575 |
3 Apr 2024 | EUR | 4.397 | 4.485 | 4.397 | 4.477 | 4.477 | +0.12 (+2.76%) | 117,391 |
2 Apr 2024 | EUR | 4.384 | 4.433 | 4.337 | 4.3569 | 4.3569 | -0.025 (-0.56%) | 242,850 |
28 Mar 2024 | EUR | 4.37 | 4.387 | 4.339 | 4.3815 | 4.3815 | +0.019 (+0.45%) | 575,034 |
27 Mar 2024 | EUR | 4.447 | 4.473 | 4.342 | 4.362 | 4.362 | -0.065 (-1.46%) | 381,754 |
26 Mar 2024 | EUR | 4.337 | 4.488 | 4.337 | 4.4265 | 4.4265 | +0.104 (+2.42%) | 417,356 |
25 Mar 2024 | EUR | 4.2355 | 4.333 | 4.221 | 4.322 | 4.322 | +0.08 (+1.87%) | 608,402 |
22 Mar 2024 | EUR | 4.226 | 4.246 | 4.202 | 4.2425 | 4.2425 | +0.03 (+0.72%) | 262,779 |
21 Mar 2024 | EUR | 4.2345 | 4.311 | 4.173 | 4.212 | 4.212 | -0.036 (-0.86%) | 267,014 |
20 Mar 2024 | EUR | 4.235 | 4.265 | 4.181 | 4.2484 | 4.2484 | +0.029 (+0.70%) | 316,647 |
19 Mar 2024 | EUR | 4.1175 | 4.238 | 4.117 | 4.219 | 4.219 | +0.12 (+2.94%) | 335,291 |