| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 1.7448 | 1.766 | 1.7015 | 1.7608 | 1.7608 | -0.008 (-0.46%) | 118,294 |
| 18 May 2022 | EUR | 1.7837 | 1.785 | 1.7525 | 1.769 | 1.769 | +0.002 (+0.10%) | 215,680 |
| 17 May 2022 | EUR | 1.7455 | 1.7845 | 1.7455 | 1.7672 | 1.7672 | +0.045 (+2.60%) | 842,763 |
| 16 May 2022 | EUR | 1.7385 | 1.744 | 1.713 | 1.7225 | 1.7225 | -0.025 (-1.43%) | 311,677 |
| 13 May 2022 | EUR | 1.754 | 1.765 | 1.732 | 1.7475 | 1.7475 | +0.012 (+0.71%) | 691,237 |
| 12 May 2022 | EUR | 1.68 | 1.7475 | 1.68 | 1.7352 | 1.7352 | +0.047 (+2.78%) | 250,932 |
| 11 May 2022 | EUR | 1.6632 | 1.7 | 1.637 | 1.6883 | 1.6883 | +0.054 (+3.29%) | 810,253 |
| 10 May 2022 | EUR | 1.553 | 1.69 | 1.5515 | 1.6345 | 1.6345 | +0.106 (+6.97%) | 2,520,456 |
| 9 May 2022 | EUR | 1.5362 | 1.5565 | 1.513 | 1.528 | 1.528 | +0.001 (+0.05%) | 242,219 |
| 6 May 2022 | EUR | 1.5295 | 1.57 | 1.526 | 1.5272 | 1.5272 | -0.007 (-0.48%) | 926,803 |
| 5 May 2022 | EUR | 1.5825 | 1.5908 | 1.5345 | 1.5345 | 1.5345 | -0.029 (-1.84%) | 1,392,187 |
| 4 May 2022 | EUR | 1.597 | 1.597 | 1.5585 | 1.5633 | 1.5633 | -0.034 (-2.13%) | 107,915 |
| 3 May 2022 | EUR | 1.5795 | 1.6055 | 1.5795 | 1.5973 | 1.5973 | +0.002 (+0.13%) | 762,126 |
| 29 Apr 2022 | EUR | 1.5938 | 1.6105 | 1.578 | 1.5953 | 1.5953 | +0.015 (+0.92%) | 275,204 |
| 28 Apr 2022 | EUR | 1.602 | 1.606 | 1.5735 | 1.5808 | 1.5808 | -0.006 (-0.41%) | 384,376 |
| 27 Apr 2022 | EUR | 1.5888 | 1.601 | 1.55 | 1.5873 | 1.5873 | -0.004 (-0.22%) | 268,809 |
| 26 Apr 2022 | EUR | 1.6158 | 1.6425 | 1.585 | 1.5908 | 1.5908 | -0.023 (-1.44%) | 494,919 |
| 25 Apr 2022 | EUR | 1.587 | 1.6175 | 1.5815 | 1.614 | 1.614 | -0.011 (-0.70%) | 1,068,383 |
| 22 Apr 2022 | EUR | 1.6125 | 1.6465 | 1.6115 | 1.6253 | 1.6253 | -0.018 (-1.08%) | 937,980 |
| 21 Apr 2022 | EUR | 1.6373 | 1.6575 | 1.628 | 1.643 | 1.643 | +0 (+0.02%) | 519,648 |
| 20 Apr 2022 | EUR | 1.579 | 1.646 | 1.575 | 1.6427 | 1.6427 | +0.071 (+4.50%) | 588,231 |
| 19 Apr 2022 | EUR | 1.569 | 1.5755 | 1.549 | 1.572 | 1.572 | +0.006 (+0.42%) | 440,880 |
| 14 Apr 2022 | EUR | 1.5595 | 1.5745 | 1.552 | 1.5655 | 1.5655 | +0.023 (+1.47%) | 533,040 |
| 13 Apr 2022 | EUR | 1.5508 | 1.562 | 1.529 | 1.5428 | 1.5428 | -0.011 (-0.69%) | 316,356 |
| 12 Apr 2022 | EUR | 1.5713 | 1.578 | 1.517 | 1.5535 | 1.5535 | -0.046 (-2.86%) | 1,016,056 |
| 11 Apr 2022 | EUR | 1.6078 | 1.625 | 1.5815 | 1.5993 | 1.5993 | -0.001 (-0.04%) | 736,588 |
| 8 Apr 2022 | EUR | 1.5833 | 1.607 | 1.569 | 1.6 | 1.6 | +0.046 (+2.99%) | 1,575,735 |
| 7 Apr 2022 | EUR | 1.5515 | 1.5915 | 1.5315 | 1.5535 | 1.5535 | +0.024 (+1.59%) | 1,214,932 |
| 6 Apr 2022 | EUR | 1.5833 | 1.592 | 1.512 | 1.5292 | 1.5292 | -0.049 (-3.09%) | 514,570 |
| 5 Apr 2022 | EUR | 1.6038 | 1.625 | 1.5745 | 1.578 | 1.578 | -0.035 (-2.14%) | 484,517 |
