| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 2.0745 | 2.096 | 1.988 | 2.041 | 2.041 | -0.014 (-0.68%) | 1,157,171 |
| 18 Feb 2022 | EUR | 2.0515 | 2.104 | 2.041 | 2.055 | 2.055 | +0.007 (+0.34%) | 1,931,974 |
| 17 Feb 2022 | EUR | 2.122 | 2.122 | 2.035 | 2.048 | 2.048 | -0.079 (-3.69%) | 1,278,454 |
| 16 Feb 2022 | EUR | 2.1675 | 2.221 | 2.096 | 2.1265 | 2.1265 | -0.028 (-1.30%) | 2,530,591 |
| 15 Feb 2022 | EUR | 2.0347 | 2.168 | 2.003 | 2.1545 | 2.1545 | +0.182 (+9.21%) | 2,703,350 |
| 14 Feb 2022 | EUR | 2.0025 | 2.016 | 1.926 | 1.9728 | 1.9728 | -0.075 (-3.65%) | 1,186,914 |
| 11 Feb 2022 | EUR | 2.0085 | 2.06 | 1.987 | 2.0475 | 2.0475 | +0.016 (+0.80%) | 875,483 |
| 10 Feb 2022 | EUR | 2.0297 | 2.1 | 2.014 | 2.0312 | 2.0312 | -0.003 (-0.15%) | 1,050,144 |
| 9 Feb 2022 | EUR | 2.0173 | 2.044 | 1.966 | 2.0343 | 2.0343 | +0.005 (+0.27%) | 1,673,558 |
| 8 Feb 2022 | EUR | 1.962 | 2.047 | 1.962 | 2.0288 | 2.0288 | +0.072 (+3.67%) | 1,677,658 |
| 7 Feb 2022 | EUR | 1.9823 | 1.988 | 1.9155 | 1.957 | 1.957 | -0.017 (-0.85%) | 1,122,712 |
| 4 Feb 2022 | EUR | 1.9857 | 2.006 | 1.94 | 1.9737 | 1.9737 | -0.001 (-0.03%) | 473,982 |
| 3 Feb 2022 | EUR | 1.9375 | 1.98 | 1.9235 | 1.9743 | 1.9743 | +0.028 (+1.45%) | 351,653 |
| 2 Feb 2022 | EUR | 1.928 | 1.9685 | 1.925 | 1.946 | 1.946 | +0.031 (+1.62%) | 501,463 |
| 1 Feb 2022 | EUR | 1.8727 | 1.926 | 1.867 | 1.915 | 1.915 | +0.061 (+3.28%) | 189,317 |
| 31 Jan 2022 | EUR | 1.8845 | 1.892 | 1.8275 | 1.8542 | 1.8542 | +0.002 (+0.12%) | 615,240 |
| 28 Jan 2022 | EUR | 1.9178 | 1.9225 | 1.832 | 1.852 | 1.852 | -0.065 (-3.40%) | 704,826 |
| 27 Jan 2022 | EUR | 1.8627 | 1.9235 | 1.852 | 1.9172 | 1.9172 | +0.054 (+2.88%) | 512,853 |
| 26 Jan 2022 | EUR | 1.8022 | 1.8825 | 1.8 | 1.8635 | 1.8635 | +0.079 (+4.43%) | 1,181,034 |
| 25 Jan 2022 | EUR | 1.8017 | 1.809 | 1.7525 | 1.7845 | 1.7845 | -0.022 (-1.20%) | 447,242 |
| 24 Jan 2022 | EUR | 1.8698 | 1.8775 | 1.789 | 1.8062 | 1.8062 | -0.064 (-3.44%) | 452,977 |
| 21 Jan 2022 | EUR | 1.8918 | 1.9065 | 1.865 | 1.8705 | 1.8705 | -0.048 (-2.48%) | 569,422 |
| 20 Jan 2022 | EUR | 1.911 | 1.925 | 1.906 | 1.918 | 1.918 | -0.001 (-0.06%) | 271,483 |
| 19 Jan 2022 | EUR | 1.9305 | 1.939 | 1.912 | 1.9192 | 1.9192 | -0.019 (-0.97%) | 300,285 |
| 18 Jan 2022 | EUR | 1.94 | 1.9505 | 1.9075 | 1.938 | 1.938 | -0.004 (-0.20%) | 322,012 |
| 17 Jan 2022 | EUR | 1.9627 | 1.9645 | 1.925 | 1.9418 | 1.9418 | -0.005 (-0.28%) | 240,654 |
| 14 Jan 2022 | EUR | 1.9452 | 1.971 | 1.941 | 1.9472 | 1.9472 | -0.021 (-1.06%) | 337,245 |
| 13 Jan 2022 | EUR | 1.924 | 1.9705 | 1.918 | 1.968 | 1.968 | +0.042 (+2.19%) | 608,475 |
| 12 Jan 2022 | EUR | 1.9405 | 1.9405 | 1.8935 | 1.9258 | 1.9258 | +0.001 (+0.07%) | 725,694 |
| 11 Jan 2022 | EUR | 1.941 | 1.9595 | 1.9145 | 1.9245 | 1.9245 | +0.015 (+0.77%) | 926,952 |
