| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 1.9185 | 1.9395 | 1.9075 | 1.9098 | 1.9098 | +0.005 (+0.28%) | 744,119 |
| 7 Jan 2022 | EUR | 1.9183 | 1.931 | 1.89 | 1.9045 | 1.9045 | -0.008 (-0.41%) | 762,934 |
| 6 Jan 2022 | EUR | 1.8922 | 1.939 | 1.878 | 1.9123 | 1.9123 | -0.014 (-0.73%) | 638,421 |
| 5 Jan 2022 | EUR | 1.916 | 1.931 | 1.916 | 1.9263 | 1.9263 | +0.03 (+1.60%) | 1,030,038 |
| 4 Jan 2022 | EUR | 1.8978 | 1.912 | 1.87 | 1.896 | 1.896 | +0.16 (+9.20%) | 1,035,975 |
| 31 Dec 2021 | EUR | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | -0.083 (-4.54%) | 0 |
| 30 Dec 2021 | EUR | 1.8295 | 1.8295 | 1.8055 | 1.8188 | 1.8188 | -0.009 (-0.47%) | 507,417 |
| 29 Dec 2021 | EUR | 1.829 | 1.8565 | 1.807 | 1.8273 | 1.8273 | +0.067 (+3.81%) | 1,861,781 |
| 24 Dec 2021 | EUR | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 1.7603 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 1.7788 | 1.786 | 1.753 | 1.7603 | 1.7603 | -0.002 (-0.11%) | 358,187 |
| 22 Dec 2021 | EUR | 1.7955 | 1.7955 | 1.758 | 1.7623 | 1.7623 | -0.004 (-0.23%) | 391,913 |
| 21 Dec 2021 | EUR | 1.7532 | 1.781 | 1.745 | 1.7663 | 1.7663 | +0.015 (+0.87%) | 251,906 |
| 20 Dec 2021 | EUR | 1.7388 | 1.7605 | 1.7105 | 1.751 | 1.751 | -0.013 (-0.71%) | 532,321 |
| 17 Dec 2021 | EUR | 1.7777 | 1.7855 | 1.7395 | 1.7635 | 1.7635 | -0.022 (-1.26%) | 528,905 |
| 16 Dec 2021 | EUR | 1.8738 | 1.877 | 1.7835 | 1.786 | 1.786 | -0.077 (-4.12%) | 1,170,584 |
| 15 Dec 2021 | EUR | 1.8205 | 1.886 | 1.82 | 1.8627 | 1.8627 | +0.106 (+6.02%) | 2,274,765 |
| 14 Dec 2021 | EUR | 1.7385 | 1.7735 | 1.7385 | 1.757 | 1.757 | +0.019 (+1.09%) | 371,669 |
| 13 Dec 2021 | EUR | 1.7423 | 1.756 | 1.721 | 1.738 | 1.738 | +0.009 (+0.53%) | 286,437 |
| 10 Dec 2021 | EUR | 1.7328 | 1.7495 | 1.7285 | 1.7288 | 1.7288 | -0.019 (-1.07%) | 176,121 |
| 9 Dec 2021 | EUR | 1.7403 | 1.77 | 1.7205 | 1.7475 | 1.7475 | -0.001 (-0.05%) | 301,180 |
| 8 Dec 2021 | EUR | 1.7603 | 1.772 | 1.7315 | 1.7483 | 1.7483 | -0.013 (-0.71%) | 505,067 |
| 7 Dec 2021 | EUR | 1.7628 | 1.772 | 1.7515 | 1.7608 | 1.7608 | +0.02 (+1.15%) | 429,776 |
| 6 Dec 2021 | EUR | 1.709 | 1.7535 | 1.704 | 1.7408 | 1.7408 | +0.041 (+2.38%) | 301,265 |
| 3 Dec 2021 | EUR | 1.7285 | 1.73 | 1.683 | 1.7003 | 1.7003 | -0.02 (-1.17%) | 603,404 |
| 2 Dec 2021 | EUR | 1.7085 | 1.733 | 1.7015 | 1.7205 | 1.7205 | -0.012 (-0.69%) | 335,570 |
| 1 Dec 2021 | EUR | 1.6965 | 1.7415 | 1.6965 | 1.7325 | 1.7325 | +0.051 (+3.03%) | 624,206 |
| 30 Nov 2021 | EUR | 1.6535 | 1.7 | 1.6335 | 1.6815 | 1.6815 | -0.002 (-0.10%) | 419,325 |
| 29 Nov 2021 | EUR | 1.727 | 1.727 | 1.6755 | 1.6832 | 1.6832 | -0.011 (-0.68%) | 542,273 |
| 26 Nov 2021 | EUR | 1.6925 | 1.7205 | 1.685 | 1.6947 | 1.6947 | -0.095 (-5.31%) | 607,586 |
| 25 Nov 2021 | EUR | 1.7985 | 1.7985 | 1.774 | 1.7897 | 1.7897 | +0.005 (+0.27%) | 237,286 |
