| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 1.8105 | 1.8105 | 1.7805 | 1.7848 | 1.7848 | -0.037 (-2.03%) | 440,955 |
| 23 Nov 2021 | EUR | 1.7993 | 1.828 | 1.7855 | 1.8217 | 1.8217 | +0.025 (+1.40%) | 340,893 |
| 22 Nov 2021 | EUR | 1.8055 | 1.814 | 1.78 | 1.7965 | 1.7965 | -0.008 (-0.46%) | 590,475 |
| 19 Nov 2021 | EUR | 1.8575 | 1.8685 | 1.7745 | 1.8048 | 1.8048 | -0.057 (-3.08%) | 662,210 |
| 18 Nov 2021 | EUR | 1.89 | 1.89 | 1.848 | 1.8622 | 1.8622 | -0.034 (-1.79%) | 595,932 |
| 17 Nov 2021 | EUR | 1.906 | 1.911 | 1.889 | 1.8962 | 1.8962 | -0.011 (-0.59%) | 309,951 |
| 16 Nov 2021 | EUR | 1.9265 | 1.9375 | 1.9005 | 1.9075 | 1.9075 | -0.017 (-0.86%) | 261,167 |
| 15 Nov 2021 | EUR | 1.9022 | 1.928 | 1.898 | 1.924 | 1.924 | +0.009 (+0.46%) | 82,525 |
| 12 Nov 2021 | EUR | 1.916 | 1.9235 | 1.906 | 1.9152 | 1.9152 | -0.002 (-0.12%) | 169,269 |
| 11 Nov 2021 | EUR | 1.9132 | 1.9215 | 1.903 | 1.9175 | 1.9175 | +0.003 (+0.16%) | 247,870 |
| 10 Nov 2021 | EUR | 1.9175 | 1.9175 | 1.8975 | 1.9145 | 1.9145 | -0.009 (-0.47%) | 251,942 |
| 9 Nov 2021 | EUR | 1.9425 | 1.948 | 1.912 | 1.9235 | 1.9235 | -0.015 (-0.77%) | 484,899 |
| 8 Nov 2021 | EUR | 1.9435 | 1.962 | 1.9235 | 1.9385 | 1.9385 | +0.014 (+0.74%) | 801,685 |
| 5 Nov 2021 | EUR | 1.906 | 1.952 | 1.894 | 1.9243 | 1.9243 | +0.041 (+2.17%) | 572,413 |
| 4 Nov 2021 | EUR | 1.9225 | 1.927 | 1.875 | 1.8835 | 1.8835 | -0.018 (-0.97%) | 367,684 |
| 3 Nov 2021 | EUR | 1.9125 | 1.913 | 1.8885 | 1.902 | 1.902 | -0.006 (-0.34%) | 549,787 |
| 2 Nov 2021 | EUR | 1.8838 | 1.9265 | 1.8745 | 1.9085 | 1.9085 | +0.014 (+0.75%) | 536,233 |
| 1 Nov 2021 | EUR | 1.9072 | 1.9265 | 1.8775 | 1.8942 | 1.8942 | +0.002 (+0.09%) | 907,083 |
| 29 Oct 2021 | EUR | 2.012 | 2.012 | 1.872 | 1.8925 | 1.8925 | -0.121 (-6.01%) | 2,359,618 |
| 28 Oct 2021 | EUR | 2.006 | 2.029 | 1.9955 | 2.0135 | 2.0135 | +0.011 (+0.52%) | 358,539 |
| 27 Oct 2021 | EUR | 2.04 | 2.047 | 2 | 2.003 | 2.003 | -0.057 (-2.74%) | 566,354 |
| 26 Oct 2021 | EUR | 2.0575 | 2.064 | 2.042 | 2.0595 | 2.0595 | +0.004 (+0.22%) | 217,057 |
| 25 Oct 2021 | EUR | 2.068 | 2.11 | 2.048 | 2.055 | 2.055 | +0.003 (+0.12%) | 653,392 |
| 22 Oct 2021 | EUR | 2.048 | 2.066 | 2.038 | 2.0525 | 2.0525 | -0.003 (-0.15%) | 286,462 |
| 21 Oct 2021 | EUR | 2.065 | 2.075 | 2.041 | 2.0555 | 2.0555 | -0.021 (-0.99%) | 272,017 |
| 20 Oct 2021 | EUR | 2.0475 | 2.079 | 2.036 | 2.076 | 2.076 | +0.021 (+1.00%) | 309,046 |
| 19 Oct 2021 | EUR | 2.0625 | 2.065 | 2.043 | 2.0555 | 2.0555 | +0.004 (+0.22%) | 403,365 |
| 18 Oct 2021 | EUR | 2.043 | 2.066 | 2.043 | 2.051 | 2.051 | +0.018 (+0.90%) | 253,497 |
| 15 Oct 2021 | EUR | 2.069 | 2.081 | 2.031 | 2.0328 | 2.0328 | -0.038 (-1.84%) | 474,162 |
| 14 Oct 2021 | EUR | 2.04 | 2.079 | 2.04 | 2.071 | 2.071 | +0.039 (+1.91%) | 425,283 |
