Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 2.0585 | 2.06 | 2.022 | 2.0322 | 2.0322 | -0.032 (-1.54%) | 366,013 |
12 Oct 2021 | EUR | 2.0505 | 2.064 | 2.027 | 2.064 | 2.064 | -0.004 (-0.19%) | 362,064 |
11 Oct 2021 | EUR | 2.0675 | 2.093 | 2.055 | 2.068 | 2.068 | -0.005 (-0.24%) | 502,333 |
8 Oct 2021 | EUR | 2.0332 | 2.074 | 2.028 | 2.073 | 2.073 | +0.049 (+2.41%) | 816,552 |
7 Oct 2021 | EUR | 2.0282 | 2.039 | 2.006 | 2.0242 | 2.0242 | +0.012 (+0.61%) | 481,694 |
6 Oct 2021 | EUR | 2.0202 | 2.024 | 1.975 | 2.012 | 2.012 | -0.007 (-0.33%) | 896,203 |
5 Oct 2021 | EUR | 1.974 | 2.03 | 1.974 | 2.0187 | 2.0187 | +0.048 (+2.41%) | 637,350 |
4 Oct 2021 | EUR | 1.973 | 1.9955 | 1.953 | 1.9712 | 1.9712 | -0.005 (-0.27%) | 683,601 |
1 Oct 2021 | EUR | 1.9027 | 1.9835 | 1.8935 | 1.9765 | 1.9765 | +0.05 (+2.57%) | 1,109,977 |
30 Sep 2021 | EUR | 1.9467 | 1.963 | 1.916 | 1.927 | 1.927 | -0.011 (-0.54%) | 726,649 |
29 Sep 2021 | EUR | 1.9072 | 1.948 | 1.8715 | 1.9375 | 1.9375 | +0.036 (+1.88%) | 847,055 |
28 Sep 2021 | EUR | 1.9022 | 1.9475 | 1.9 | 1.9018 | 1.9018 | +0.011 (+0.56%) | 1,381,883 |
27 Sep 2021 | EUR | 1.847 | 1.902 | 1.847 | 1.8913 | 1.8913 | +0.065 (+3.58%) | 734,432 |
24 Sep 2021 | EUR | 1.781 | 1.8415 | 1.781 | 1.826 | 1.826 | +0.052 (+2.91%) | 1,131,691 |
23 Sep 2021 | EUR | 1.7732 | 1.7895 | 1.7695 | 1.7743 | 1.7743 | +0.02 (+1.14%) | 226,886 |
22 Sep 2021 | EUR | 1.732 | 1.762 | 1.721 | 1.7543 | 1.7543 | +0.045 (+2.62%) | 332,623 |
21 Sep 2021 | EUR | 1.706 | 1.735 | 1.706 | 1.7095 | 1.7095 | +0.002 (+0.12%) | 349,849 |
20 Sep 2021 | EUR | 1.7725 | 1.774 | 1.6935 | 1.7075 | 1.7075 | -0.094 (-5.23%) | 1,037,582 |
17 Sep 2021 | EUR | 1.8137 | 1.821 | 1.7865 | 1.8017 | 1.8017 | -0.018 (-0.99%) | 233,259 |
16 Sep 2021 | EUR | 1.816 | 1.824 | 1.8035 | 1.8197 | 1.8197 | +0.011 (+0.59%) | 305,891 |
15 Sep 2021 | EUR | 1.8225 | 1.8355 | 1.803 | 1.809 | 1.809 | -0.021 (-1.12%) | 178,747 |
14 Sep 2021 | EUR | 1.825 | 1.8405 | 1.8125 | 1.8295 | 1.8295 | +0.013 (+0.74%) | 285,924 |
13 Sep 2021 | EUR | 1.812 | 1.8285 | 1.8015 | 1.816 | 1.816 | +0.011 (+0.58%) | 175,149 |
10 Sep 2021 | EUR | 1.8148 | 1.8465 | 1.805 | 1.8055 | 1.8055 | -0.015 (-0.85%) | 429,790 |
9 Sep 2021 | EUR | 1.8037 | 1.8215 | 1.7875 | 1.821 | 1.821 | -0.009 (-0.52%) | 326,227 |
8 Sep 2021 | EUR | 1.8385 | 1.84 | 1.807 | 1.8305 | 1.8305 | -0.013 (-0.71%) | 753,822 |
7 Sep 2021 | EUR | 1.8685 | 1.8805 | 1.836 | 1.8435 | 1.8435 | -0.017 (-0.90%) | 328,961 |
6 Sep 2021 | EUR | 1.8535 | 1.872 | 1.849 | 1.8602 | 1.8602 | +0.009 (+0.51%) | 165,154 |
3 Sep 2021 | EUR | 1.855 | 1.866 | 1.8375 | 1.8507 | 1.8507 | +0.004 (+0.24%) | 263,423 |
2 Sep 2021 | EUR | 1.8578 | 1.868 | 1.8455 | 1.8462 | 1.8462 | -0.012 (-0.66%) | 257,055 |