| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 1.85 | 1.874 | 1.8435 | 1.8585 | 1.8585 | +0.021 (+1.15%) | 404,927 |
| 31 Aug 2021 | EUR | 1.8175 | 1.8425 | 1.7985 | 1.8373 | 1.8373 | +0.005 (+0.26%) | 551,970 |
| 27 Aug 2021 | EUR | 1.8175 | 1.836 | 1.8175 | 1.8325 | 1.8325 | +0.017 (+0.91%) | 160,130 |
| 26 Aug 2021 | EUR | 1.8257 | 1.837 | 1.8025 | 1.816 | 1.816 | -0.005 (-0.27%) | 429,715 |
| 25 Aug 2021 | EUR | 1.796 | 1.8355 | 1.791 | 1.821 | 1.821 | +0.024 (+1.31%) | 380,608 |
| 24 Aug 2021 | EUR | 1.7982 | 1.7985 | 1.776 | 1.7975 | 1.7975 | +0.021 (+1.21%) | 140,030 |
| 23 Aug 2021 | EUR | 1.768 | 1.788 | 1.76 | 1.776 | 1.776 | +0.021 (+1.17%) | 231,156 |
| 20 Aug 2021 | EUR | 1.7545 | 1.762 | 1.735 | 1.7555 | 1.7555 | -0.01 (-0.57%) | 566,322 |
| 19 Aug 2021 | EUR | 1.7575 | 1.7735 | 1.735 | 1.7655 | 1.7655 | -0.004 (-0.25%) | 735,943 |
| 18 Aug 2021 | EUR | 1.7783 | 1.786 | 1.761 | 1.77 | 1.77 | -0.005 (-0.27%) | 393,798 |
| 17 Aug 2021 | EUR | 1.7995 | 1.8 | 1.7565 | 1.7748 | 1.7748 | -0.043 (-2.35%) | 706,132 |
| 16 Aug 2021 | EUR | 1.8065 | 1.829 | 1.7985 | 1.8175 | 1.8175 | -0.011 (-0.63%) | 367,413 |
| 13 Aug 2021 | EUR | 1.841 | 1.856 | 1.823 | 1.829 | 1.829 | -0.013 (-0.68%) | 325,075 |
| 12 Aug 2021 | EUR | 1.8507 | 1.8585 | 1.8335 | 1.8415 | 1.8415 | +0.005 (+0.30%) | 163,106 |
| 11 Aug 2021 | EUR | 1.8065 | 1.8485 | 1.8015 | 1.836 | 1.836 | +0.043 (+2.43%) | 455,693 |
| 10 Aug 2021 | EUR | 1.7975 | 1.802 | 1.775 | 1.7925 | 1.7925 | -0.007 (-0.39%) | 447,095 |
| 9 Aug 2021 | EUR | 1.8053 | 1.824 | 1.7665 | 1.7995 | 1.7995 | -0.004 (-0.19%) | 982,857 |
| 6 Aug 2021 | EUR | 1.6495 | 1.8055 | 1.6495 | 1.803 | 1.803 | +0.168 (+10.24%) | 3,018,905 |
| 5 Aug 2021 | EUR | 1.6522 | 1.655 | 1.6105 | 1.6355 | 1.6355 | +0.011 (+0.70%) | 452,959 |
| 4 Aug 2021 | EUR | 1.6293 | 1.6315 | 1.615 | 1.6242 | 1.6242 | -0.006 (-0.40%) | 240,406 |
| 3 Aug 2021 | EUR | 1.6515 | 1.6515 | 1.625 | 1.6307 | 1.6307 | -0.024 (-1.42%) | 161,517 |
| 2 Aug 2021 | EUR | 1.6655 | 1.681 | 1.6475 | 1.6542 | 1.6542 | -0.007 (-0.42%) | 111,817 |
| 30 Jul 2021 | EUR | 1.626 | 1.6685 | 1.624 | 1.6612 | 1.6612 | +0.025 (+1.51%) | 433,041 |
| 29 Jul 2021 | EUR | 1.6338 | 1.641 | 1.6225 | 1.6365 | 1.6365 | +0.013 (+0.78%) | 66,914 |
| 28 Jul 2021 | EUR | 1.6247 | 1.6465 | 1.6215 | 1.6238 | 1.6238 | +0.003 (+0.17%) | 130,902 |
| 27 Jul 2021 | EUR | 1.6405 | 1.6455 | 1.6085 | 1.621 | 1.621 | -0.016 (-1.00%) | 236,380 |
| 26 Jul 2021 | EUR | 1.617 | 1.638 | 1.583 | 1.6373 | 1.6373 | +0.028 (+1.76%) | 169,574 |
| 23 Jul 2021 | EUR | 1.6195 | 1.6295 | 1.609 | 1.609 | 1.609 | +0 (+0.02%) | 346,466 |
| 22 Jul 2021 | EUR | 1.6 | 1.6425 | 1.6 | 1.6087 | 1.6087 | +0.035 (+2.22%) | 614,449 |
| 21 Jul 2021 | EUR | 1.5753 | 1.5915 | 1.5495 | 1.5737 | 1.5737 | +0.006 (+0.36%) | 449,485 |
