| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 1.5717 | 1.578 | 1.5335 | 1.568 | 1.568 | +0.011 (+0.67%) | 600,262 |
| 19 Jul 2021 | EUR | 1.6115 | 1.6115 | 1.5375 | 1.5575 | 1.5575 | -0.076 (-4.68%) | 1,447,161 |
| 16 Jul 2021 | EUR | 1.6918 | 1.6985 | 1.6265 | 1.634 | 1.634 | -0.065 (-3.80%) | 1,022,440 |
| 15 Jul 2021 | EUR | 1.701 | 1.701 | 1.677 | 1.6985 | 1.6985 | -0.017 (-0.99%) | 271,304 |
| 14 Jul 2021 | EUR | 1.7212 | 1.726 | 1.695 | 1.7155 | 1.7155 | -0.012 (-0.68%) | 694,245 |
| 13 Jul 2021 | EUR | 1.7757 | 1.776 | 1.711 | 1.7272 | 1.7272 | -0.047 (-2.65%) | 1,254,876 |
| 12 Jul 2021 | EUR | 1.772 | 1.7745 | 1.725 | 1.7743 | 1.7743 | +0.016 (+0.93%) | 269,109 |
| 9 Jul 2021 | EUR | 1.739 | 1.7665 | 1.7175 | 1.758 | 1.758 | +0.042 (+2.43%) | 462,075 |
| 8 Jul 2021 | EUR | 1.7625 | 1.7625 | 1.7085 | 1.7163 | 1.7163 | -0.056 (-3.16%) | 788,145 |
| 7 Jul 2021 | EUR | 1.8033 | 1.8155 | 1.768 | 1.7723 | 1.7723 | -0.029 (-1.63%) | 396,524 |
| 6 Jul 2021 | EUR | 1.8435 | 1.8435 | 1.7955 | 1.8017 | 1.8017 | -0.049 (-2.65%) | 296,335 |
| 5 Jul 2021 | EUR | 1.8362 | 1.8595 | 1.8185 | 1.8507 | 1.8507 | +0.015 (+0.80%) | 214,420 |
| 2 Jul 2021 | EUR | 1.8478 | 1.8535 | 1.8295 | 1.836 | 1.836 | -0.007 (-0.40%) | 97,299 |
| 1 Jul 2021 | EUR | 1.8428 | 1.8715 | 1.823 | 1.8433 | 1.8433 | +0.004 (+0.20%) | 324,183 |
| 30 Jun 2021 | EUR | 1.8342 | 1.8445 | 1.808 | 1.8397 | 1.8397 | +0.007 (+0.39%) | 562,019 |
| 29 Jun 2021 | EUR | 1.8498 | 1.862 | 1.825 | 1.8325 | 1.8325 | -0.009 (-0.52%) | 167,287 |
| 28 Jun 2021 | EUR | 1.9045 | 1.9045 | 1.8365 | 1.842 | 1.842 | -0.052 (-2.76%) | 497,281 |
| 25 Jun 2021 | EUR | 1.9125 | 1.92 | 1.894 | 1.8942 | 1.8942 | +0.003 (+0.14%) | 136,736 |
| 24 Jun 2021 | EUR | 1.897 | 1.9095 | 1.875 | 1.8915 | 1.8915 | -0.006 (-0.31%) | 223,468 |
| 23 Jun 2021 | EUR | 1.9195 | 1.9225 | 1.8835 | 1.8973 | 1.8973 | -0.014 (-0.74%) | 350,662 |
| 22 Jun 2021 | EUR | 1.9525 | 1.9535 | 1.899 | 1.9115 | 1.9115 | -0.025 (-1.28%) | 317,196 |
| 21 Jun 2021 | EUR | 1.9132 | 1.94 | 1.8975 | 1.9363 | 1.9363 | -0.001 (-0.04%) | 664,698 |
| 18 Jun 2021 | EUR | 1.9625 | 1.9695 | 1.9165 | 1.937 | 1.937 | -0.034 (-1.73%) | 690,450 |
| 17 Jun 2021 | EUR | 1.9783 | 2.01 | 1.966 | 1.9712 | 1.9712 | -0.013 (-0.65%) | 293,718 |
| 16 Jun 2021 | EUR | 2.013 | 2.014 | 1.982 | 1.984 | 1.984 | -0.03 (-1.47%) | 450,018 |
| 15 Jun 2021 | EUR | 2.0427 | 2.043 | 2.005 | 2.0137 | 2.0137 | -0.021 (-1.01%) | 441,813 |
| 14 Jun 2021 | EUR | 2.0395 | 2.047 | 2.028 | 2.0343 | 2.0343 | 0.0 (0.0%) | 260,735 |
| 11 Jun 2021 | EUR | 2.041 | 2.041 | 2.014 | 2.0343 | 2.0343 | -0.023 (-1.10%) | 372,996 |
| 10 Jun 2021 | EUR | 2.06 | 2.065 | 2.027 | 2.057 | 2.057 | +0.013 (+0.66%) | 646,729 |
| 9 Jun 2021 | EUR | 2.0372 | 2.082 | 2.031 | 2.0435 | 2.0435 | +0.021 (+1.03%) | 721,612 |
