| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 2.049 | 2.067 | 2.017 | 2.0227 | 2.0227 | -0.023 (-1.14%) | 312,660 |
| 7 Jun 2021 | EUR | 2.0248 | 2.068 | 2.019 | 2.046 | 2.046 | +0.014 (+0.68%) | 220,777 |
| 4 Jun 2021 | EUR | 2.0318 | 2.038 | 2.013 | 2.0322 | 2.0322 | +0.013 (+0.67%) | 189,321 |
| 3 Jun 2021 | EUR | 2.0377 | 2.045 | 2.013 | 2.0187 | 2.0187 | -0.028 (-1.36%) | 235,184 |
| 2 Jun 2021 | EUR | 2.0293 | 2.0465 | 2.002 | 2.0465 | 2.0465 | +0.012 (+0.58%) | 212,382 |
| 1 Jun 2021 | EUR | 2.0387 | 2.051 | 2.027 | 2.0347 | 2.0347 | +0.007 (+0.37%) | 363,478 |
| 28 May 2021 | EUR | 2.0565 | 2.059 | 2.011 | 2.0272 | 2.0272 | -0.012 (-0.58%) | 694,828 |
| 27 May 2021 | EUR | 2.0328 | 2.06 | 2 | 2.039 | 2.039 | +0.016 (+0.81%) | 924,661 |
| 26 May 2021 | EUR | 2.1565 | 2.164 | 1.996 | 2.0227 | 2.0227 | -0.103 (-4.84%) | 3,852,283 |
| 25 May 2021 | EUR | 2.093 | 2.174 | 2.093 | 2.1255 | 2.1255 | +0.042 (+2.02%) | 2,385,415 |
| 24 May 2021 | EUR | 1.98 | 2.094 | 1.98 | 2.0835 | 2.0835 | +0.101 (+5.07%) | 1,363,028 |
| 21 May 2021 | EUR | 1.9623 | 1.9965 | 1.95 | 1.983 | 1.983 | +0.022 (+1.11%) | 237,996 |
| 20 May 2021 | EUR | 1.987 | 1.987 | 1.931 | 1.9612 | 1.9612 | -0.005 (-0.27%) | 284,218 |
| 19 May 2021 | EUR | 2.0065 | 2.033 | 1.949 | 1.9665 | 1.9665 | -0.053 (-2.61%) | 633,264 |
| 18 May 2021 | EUR | 2.0208 | 2.035 | 2.01 | 2.0192 | 2.0192 | +0.017 (+0.86%) | 234,489 |
| 17 May 2021 | EUR | 2.0025 | 2.029 | 1.985 | 2.002 | 2.002 | -0.009 (-0.45%) | 454,278 |
| 14 May 2021 | EUR | 2.0075 | 2.017 | 1.981 | 2.011 | 2.011 | +0.028 (+1.41%) | 261,708 |
| 13 May 2021 | EUR | 1.9632 | 1.992 | 1.9285 | 1.983 | 1.983 | +0.004 (+0.23%) | 434,832 |
| 12 May 2021 | EUR | 2.0263 | 2.032 | 1.9595 | 1.9785 | 1.9785 | -0.027 (-1.35%) | 836,606 |
| 11 May 2021 | EUR | 1.973 | 2.03 | 1.966 | 2.0055 | 2.0055 | +0.012 (+0.62%) | 702,805 |
| 10 May 2021 | EUR | 1.952 | 2.019 | 1.951 | 1.9932 | 1.9932 | +0.071 (+3.68%) | 961,137 |
| 7 May 2021 | EUR | 1.9463 | 1.9495 | 1.8975 | 1.9225 | 1.9225 | +0.002 (+0.10%) | 464,784 |
| 6 May 2021 | EUR | 1.904 | 1.946 | 1.904 | 1.9205 | 1.9205 | +0.032 (+1.68%) | 314,890 |
| 5 May 2021 | EUR | 1.8933 | 1.8975 | 1.866 | 1.8887 | 1.8887 | +0.02 (+1.05%) | 264,010 |
| 4 May 2021 | EUR | 1.9078 | 1.937 | 1.868 | 1.869 | 1.869 | -0.033 (-1.71%) | 544,740 |
| 30 Apr 2021 | EUR | 1.8925 | 1.922 | 1.8885 | 1.9015 | 1.9015 | +0.02 (+1.06%) | 263,863 |
| 29 Apr 2021 | EUR | 1.8967 | 1.9035 | 1.87 | 1.8815 | 1.8815 | -0.007 (-0.35%) | 552,700 |
| 28 Apr 2021 | EUR | 1.864 | 1.9045 | 1.864 | 1.8882 | 1.8882 | +0.036 (+1.93%) | 502,264 |
| 27 Apr 2021 | EUR | 1.8662 | 1.868 | 1.8325 | 1.8525 | 1.8525 | -0.018 (-0.97%) | 496,758 |
| 26 Apr 2021 | EUR | 1.823 | 1.875 | 1.8065 | 1.8707 | 1.8707 | +0.056 (+3.08%) | 448,869 |
