| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | EUR | 4.235 | 4.265 | 4.181 | 4.2484 | 4.2484 | +0.029 (+0.70%) | 316,647 |
| 19 Mar 2024 | EUR | 4.1175 | 4.238 | 4.117 | 4.219 | 4.219 | +0.12 (+2.94%) | 335,291 |
| 18 Mar 2024 | EUR | 4.038 | 4.106 | 4.001 | 4.0986 | 4.0986 | +0.051 (+1.25%) | 197,590 |
| 15 Mar 2024 | EUR | 3.97 | 4.068 | 3.968 | 4.048 | 4.048 | +0.086 (+2.17%) | 506,345 |
| 14 Mar 2024 | EUR | 3.973 | 4.003 | 3.953 | 3.962 | 3.962 | -0.013 (-0.33%) | 211,891 |
| 13 Mar 2024 | EUR | 3.9995 | 4.06 | 3.975 | 3.975 | 3.975 | -0.006 (-0.16%) | 539,410 |
| 12 Mar 2024 | EUR | 3.881 | 4.018 | 3.876 | 3.9812 | 3.9812 | +0.103 (+2.66%) | 452,660 |
| 11 Mar 2024 | EUR | 3.7605 | 3.88 | 3.703 | 3.878 | 3.878 | +0.093 (+2.47%) | 257,332 |
| 8 Mar 2024 | EUR | 3.772 | 3.82 | 3.772 | 3.7845 | 3.7845 | +0.009 (+0.25%) | 313,076 |
| 7 Mar 2024 | EUR | 3.845 | 3.873 | 3.73 | 3.775 | 3.775 | -0.054 (-1.42%) | 827,345 |
| 6 Mar 2024 | EUR | 3.811 | 3.86 | 3.808 | 3.8292 | 3.8292 | +0.026 (+0.69%) | 1,256,313 |
| 5 Mar 2024 | EUR | 3.79 | 3.844 | 3.79 | 3.803 | 3.803 | +0.008 (+0.21%) | 1,603,896 |
| 4 Mar 2024 | EUR | 3.7875 | 3.812 | 3.706 | 3.795 | 3.795 | +0.03 (+0.80%) | 1,624,653 |
| 1 Mar 2024 | EUR | 3.732 | 3.809 | 3.732 | 3.765 | 3.765 | +0.049 (+1.32%) | 1,712,475 |
| 29 Feb 2024 | EUR | 3.737 | 3.737 | 3.694 | 3.716 | 3.716 | +0.003 (+0.09%) | 1,098,599 |
| 28 Feb 2024 | EUR | 3.761 | 3.791 | 3.702 | 3.7128 | 3.7128 | -0.033 (-0.89%) | 790,780 |
| 27 Feb 2024 | EUR | 3.8215 | 3.857 | 3.731 | 3.746 | 3.746 | -0.048 (-1.27%) | 2,014,038 |
| 26 Feb 2024 | EUR | 3.694 | 3.849 | 3.694 | 3.794 | 3.794 | +0.12 (+3.28%) | 2,240,008 |
| 23 Feb 2024 | EUR | 3.615 | 3.697 | 3.615 | 3.6735 | 3.6735 | +0.058 (+1.59%) | 2,258,919 |
| 22 Feb 2024 | EUR | 3.575 | 3.657 | 3.575 | 3.616 | 3.616 | +0.123 (+3.52%) | 1,328,154 |
| 21 Feb 2024 | EUR | 3.451 | 3.585 | 3.451 | 3.493 | 3.493 | +0.05 (+1.46%) | 2,174,623 |
| 20 Feb 2024 | EUR | 3.5115 | 3.519 | 3.433 | 3.4428 | 3.4428 | -0.074 (-2.09%) | 885,214 |
| 19 Feb 2024 | EUR | 3.5325 | 3.56 | 3.486 | 3.5164 | 3.5164 | -0.005 (-0.13%) | 660,755 |
| 16 Feb 2024 | EUR | 3.4905 | 3.542 | 3.477 | 3.521 | 3.521 | +0.025 (+0.72%) | 1,163,158 |
| 15 Feb 2024 | EUR | 3.5495 | 3.562 | 3.426 | 3.496 | 3.496 | -0.034 (-0.96%) | 1,630,773 |
| 14 Feb 2024 | EUR | 3.568 | 3.594 | 3.526 | 3.53 | 3.53 | -0.008 (-0.23%) | 1,041,840 |
| 13 Feb 2024 | EUR | 3.545 | 3.619 | 3.531 | 3.538 | 3.538 | +0.006 (+0.17%) | 2,529,289 |
| 12 Feb 2024 | EUR | 3.5115 | 3.562 | 3.475 | 3.5319 | 3.5319 | +0.01 (+0.28%) | 1,253,103 |
| 9 Feb 2024 | EUR | 3.513 | 3.554 | 3.487 | 3.522 | 3.522 | +0.019 (+0.56%) | 1,534,028 |
| 8 Feb 2024 | EUR | 3.524 | 3.56 | 3.402 | 3.5025 | 3.5025 | -0.037 (-1.06%) | 5,105,048 |
