| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 1.8037 | 1.8205 | 1.796 | 1.8148 | 1.8148 | +0.001 (+0.06%) | 236,543 |
| 22 Apr 2021 | EUR | 1.8288 | 1.83 | 1.795 | 1.8137 | 1.8137 | -0.001 (-0.04%) | 537,225 |
| 21 Apr 2021 | EUR | 1.862 | 1.8715 | 1.783 | 1.8145 | 1.8145 | -0.04 (-2.17%) | 1,296,925 |
| 20 Apr 2021 | EUR | 1.9538 | 1.9595 | 1.8475 | 1.8547 | 1.8547 | -0.085 (-4.40%) | 1,038,372 |
| 19 Apr 2021 | EUR | 1.896 | 1.96 | 1.896 | 1.94 | 1.94 | +0.041 (+2.14%) | 296,980 |
| 16 Apr 2021 | EUR | 1.8993 | 1.9015 | 1.8845 | 1.8993 | 1.8993 | +0.005 (+0.28%) | 90,840 |
| 15 Apr 2021 | EUR | 1.8873 | 1.923 | 1.8825 | 1.894 | 1.894 | +0.015 (+0.83%) | 673,374 |
| 14 Apr 2021 | EUR | 1.904 | 1.904 | 1.876 | 1.8785 | 1.8785 | -0.021 (-1.11%) | 270,461 |
| 13 Apr 2021 | EUR | 1.9038 | 1.916 | 1.887 | 1.8995 | 1.8995 | +0.001 (+0.03%) | 329,021 |
| 12 Apr 2021 | EUR | 1.8658 | 1.9055 | 1.857 | 1.899 | 1.899 | +0.036 (+1.96%) | 289,284 |
| 9 Apr 2021 | EUR | 1.8635 | 1.882 | 1.86 | 1.8625 | 1.8625 | -0.004 (-0.24%) | 164,076 |
| 8 Apr 2021 | EUR | 1.8958 | 1.905 | 1.856 | 1.867 | 1.867 | -0.019 (-1.03%) | 765,010 |
| 7 Apr 2021 | EUR | 1.8975 | 1.9105 | 1.879 | 1.8865 | 1.8865 | -0.009 (-0.49%) | 261,918 |
| 6 Apr 2021 | EUR | 1.9115 | 1.924 | 1.89 | 1.8958 | 1.8958 | -0.007 (-0.35%) | 421,945 |
| 1 Apr 2021 | EUR | 1.883 | 1.905 | 1.8745 | 1.9025 | 1.9025 | +0.021 (+1.12%) | 221,913 |
| 31 Mar 2021 | EUR | 1.9022 | 1.9025 | 1.871 | 1.8815 | 1.8815 | -0.007 (-0.40%) | 1,476,914 |
| 30 Mar 2021 | EUR | 1.9115 | 1.92 | 1.888 | 1.889 | 1.889 | -0.011 (-0.59%) | 221,732 |
| 29 Mar 2021 | EUR | 1.915 | 1.915 | 1.882 | 1.9002 | 1.9002 | -0.02 (-1.03%) | 314,007 |
| 26 Mar 2021 | EUR | 1.9315 | 1.9385 | 1.891 | 1.92 | 1.92 | +0.011 (+0.60%) | 377,461 |
| 25 Mar 2021 | EUR | 1.926 | 1.9375 | 1.8895 | 1.9085 | 1.9085 | -0.021 (-1.09%) | 367,192 |
| 24 Mar 2021 | EUR | 1.8887 | 1.9355 | 1.862 | 1.9295 | 1.9295 | +0.015 (+0.78%) | 753,628 |
| 23 Mar 2021 | EUR | 1.9047 | 1.934 | 1.88 | 1.9145 | 1.9145 | -0.008 (-0.42%) | 781,734 |
| 22 Mar 2021 | EUR | 1.9435 | 1.9435 | 1.8915 | 1.9225 | 1.9225 | -0.03 (-1.56%) | 1,046,519 |
| 19 Mar 2021 | EUR | 1.9598 | 2 | 1.946 | 1.953 | 1.953 | -0.092 (-4.50%) | 1,806,797 |
| 18 Mar 2021 | EUR | 2.079 | 2.098 | 2.021 | 2.045 | 2.045 | -0.002 (-0.10%) | 1,059,535 |
| 17 Mar 2021 | EUR | 2.001 | 2.054 | 2.001 | 2.047 | 2.047 | +0.061 (+3.07%) | 1,169,658 |
| 16 Mar 2021 | EUR | 1.9572 | 2.014 | 1.954 | 1.986 | 1.986 | +0.04 (+2.04%) | 711,076 |
| 15 Mar 2021 | EUR | 1.9745 | 1.988 | 1.9355 | 1.9463 | 1.9463 | -0.012 (-0.61%) | 495,501 |
| 12 Mar 2021 | EUR | 1.9595 | 1.9715 | 1.942 | 1.9583 | 1.9583 | +0.006 (+0.32%) | 413,680 |
| 11 Mar 2021 | EUR | 1.978 | 1.9865 | 1.932 | 1.952 | 1.952 | -0.041 (-2.05%) | 966,897 |
