| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 1.9877 | 2.024 | 1.965 | 1.9928 | 1.9928 | +0.004 (+0.22%) | 1,334,428 |
| 9 Mar 2021 | EUR | 1.9375 | 2.07 | 1.9375 | 1.9885 | 1.9885 | +0.055 (+2.86%) | 3,077,021 |
| 8 Mar 2021 | EUR | 1.8695 | 1.937 | 1.8675 | 1.9332 | 1.9332 | +0.085 (+4.62%) | 686,345 |
| 5 Mar 2021 | EUR | 1.8337 | 1.883 | 1.8245 | 1.8478 | 1.8478 | -0.004 (-0.24%) | 437,021 |
| 4 Mar 2021 | EUR | 1.8493 | 1.872 | 1.8345 | 1.8522 | 1.8522 | -0.013 (-0.71%) | 528,288 |
| 3 Mar 2021 | EUR | 1.871 | 1.891 | 1.8425 | 1.8655 | 1.8655 | +0.011 (+0.58%) | 803,690 |
| 2 Mar 2021 | EUR | 1.8507 | 1.8775 | 1.8375 | 1.8547 | 1.8547 | -0.01 (-0.53%) | 828,993 |
| 1 Mar 2021 | EUR | 1.842 | 1.872 | 1.842 | 1.8645 | 1.8645 | +0.043 (+2.35%) | 502,876 |
| 26 Feb 2021 | EUR | 1.8075 | 1.843 | 1.8075 | 1.8217 | 1.8217 | -0.035 (-1.87%) | 483,374 |
| 25 Feb 2021 | EUR | 1.8818 | 1.891 | 1.8385 | 1.8565 | 1.8565 | +0.006 (+0.35%) | 922,312 |
| 24 Feb 2021 | EUR | 1.8257 | 1.865 | 1.819 | 1.85 | 1.85 | +0.029 (+1.58%) | 723,828 |
| 23 Feb 2021 | EUR | 1.8435 | 1.862 | 1.8035 | 1.8213 | 1.8213 | -0 (-0.02%) | 706,787 |
| 22 Feb 2021 | EUR | 1.8622 | 1.8635 | 1.811 | 1.8217 | 1.8217 | -0.032 (-1.74%) | 781,317 |
| 19 Feb 2021 | EUR | 1.801 | 1.8725 | 1.7745 | 1.854 | 1.854 | +0.059 (+3.26%) | 1,352,492 |
| 18 Feb 2021 | EUR | 1.8253 | 1.8525 | 1.7825 | 1.7955 | 1.7955 | -0.024 (-1.33%) | 1,860,326 |
| 17 Feb 2021 | EUR | 1.846 | 1.8745 | 1.818 | 1.8197 | 1.8197 | -0.034 (-1.84%) | 1,070,417 |
| 16 Feb 2021 | EUR | 1.8875 | 1.8895 | 1.836 | 1.8538 | 1.8538 | -0.023 (-1.21%) | 1,872,971 |
| 15 Feb 2021 | EUR | 1.9053 | 1.909 | 1.871 | 1.8765 | 1.8765 | +0.015 (+0.81%) | 1,226,267 |
| 12 Feb 2021 | EUR | 1.873 | 1.8745 | 1.8155 | 1.8615 | 1.8615 | -0.016 (-0.87%) | 1,540,923 |
| 11 Feb 2021 | EUR | 1.905 | 1.92 | 1.865 | 1.8778 | 1.8778 | -0.02 (-1.04%) | 1,355,885 |
| 10 Feb 2021 | EUR | 1.8962 | 1.93 | 1.8835 | 1.8975 | 1.8975 | +0.017 (+0.89%) | 2,857,387 |
| 9 Feb 2021 | EUR | 1.9427 | 1.969 | 1.8625 | 1.8807 | 1.8807 | -0.011 (-0.59%) | 3,950,324 |
| 8 Feb 2021 | EUR | 1.8362 | 1.915 | 1.83 | 1.8918 | 1.8918 | +0.128 (+7.28%) | 5,237,372 |
| 5 Feb 2021 | EUR | 1.7095 | 1.8065 | 1.705 | 1.7635 | 1.7635 | +0.074 (+4.40%) | 4,724,281 |
| 4 Feb 2021 | EUR | 1.6342 | 1.7 | 1.601 | 1.6892 | 1.6892 | +0.071 (+4.39%) | 2,990,903 |
| 3 Feb 2021 | EUR | 1.6663 | 1.673 | 1.5915 | 1.6182 | 1.6182 | +0.076 (+4.94%) | 1,570,748 |
| 2 Feb 2021 | EUR | 1.5422 | 1.5565 | 1.5215 | 1.542 | 1.542 | +0.005 (+0.36%) | 757,027 |
| 1 Feb 2021 | EUR | 1.534 | 1.557 | 1.5265 | 1.5365 | 1.5365 | +0.015 (+1.01%) | 554,004 |
| 29 Jan 2021 | EUR | 1.5357 | 1.538 | 1.48 | 1.5212 | 1.5212 | -0.028 (-1.79%) | 1,769,126 |
| 28 Jan 2021 | EUR | 1.5163 | 1.561 | 1.501 | 1.549 | 1.549 | +0.019 (+1.24%) | 510,053 |
