| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 1.5765 | 1.5905 | 1.5215 | 1.53 | 1.53 | -0.051 (-3.26%) | 709,051 |
| 26 Jan 2021 | EUR | 1.5252 | 1.585 | 1.5115 | 1.5815 | 1.5815 | +0.051 (+3.33%) | 588,373 |
| 25 Jan 2021 | EUR | 1.5857 | 1.598 | 1.526 | 1.5305 | 1.5305 | -0.044 (-2.81%) | 617,753 |
| 22 Jan 2021 | EUR | 1.617 | 1.6185 | 1.565 | 1.5748 | 1.5748 | -0.045 (-2.78%) | 1,158,087 |
| 21 Jan 2021 | EUR | 1.659 | 1.665 | 1.6185 | 1.6198 | 1.6198 | -0.019 (-1.19%) | 638,613 |
| 20 Jan 2021 | EUR | 1.6338 | 1.664 | 1.633 | 1.6393 | 1.6393 | +0.02 (+1.24%) | 523,464 |
| 19 Jan 2021 | EUR | 1.6535 | 1.6555 | 1.614 | 1.6193 | 1.6193 | -0.029 (-1.73%) | 624,925 |
| 18 Jan 2021 | EUR | 1.596 | 1.6478 | 1.587 | 1.6478 | 1.6478 | +0.046 (+2.89%) | 545,584 |
| 15 Jan 2021 | EUR | 1.6162 | 1.6385 | 1.579 | 1.6015 | 1.6015 | -0.028 (-1.69%) | 992,262 |
| 14 Jan 2021 | EUR | 1.633 | 1.6625 | 1.6185 | 1.629 | 1.629 | -0.015 (-0.90%) | 985,895 |
| 13 Jan 2021 | EUR | 1.666 | 1.666 | 1.6265 | 1.6438 | 1.6438 | -0.028 (-1.66%) | 1,101,190 |
| 12 Jan 2021 | EUR | 1.672 | 1.686 | 1.6565 | 1.6715 | 1.6715 | +0.005 (+0.29%) | 1,080,744 |
| 11 Jan 2021 | EUR | 1.6242 | 1.6685 | 1.618 | 1.6667 | 1.6667 | +0.039 (+2.42%) | 1,325,093 |
| 8 Jan 2021 | EUR | 1.6738 | 1.701 | 1.6175 | 1.6273 | 1.6273 | -0.037 (-2.23%) | 3,095,121 |
| 7 Jan 2021 | EUR | 1.5577 | 1.6655 | 1.541 | 1.6645 | 1.6645 | +0.111 (+7.16%) | 3,041,275 |
| 6 Jan 2021 | EUR | 1.4895 | 1.5555 | 1.477 | 1.5533 | 1.5533 | +0.079 (+5.36%) | 1,266,517 |
| 5 Jan 2021 | EUR | 1.4545 | 1.492 | 1.451 | 1.4743 | 1.4743 | +0.018 (+1.27%) | 752,282 |
| 4 Jan 2021 | EUR | 1.4963 | 1.5015 | 1.448 | 1.4558 | 1.4558 | -0.037 (-2.50%) | 1,854,864 |
| 31 Dec 2020 | EUR | 1.4932 | 1.4932 | 1.4932 | 1.4932 | 1.4932 | +0.002 (+0.16%) | 0 |
| 30 Dec 2020 | EUR | 1.4905 | 1.5035 | 1.485 | 1.4908 | 1.4908 | +0.003 (+0.17%) | 525,881 |
| 29 Dec 2020 | EUR | 1.506 | 1.5085 | 1.483 | 1.4883 | 1.4883 | +0.021 (+1.45%) | 568,466 |
| 24 Dec 2020 | EUR | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.006 (-0.39%) | 0 |
| 23 Dec 2020 | EUR | 1.431 | 1.48 | 1.431 | 1.4728 | 1.4728 | +0.051 (+3.55%) | 803,902 |
| 22 Dec 2020 | EUR | 1.4058 | 1.431 | 1.405 | 1.4223 | 1.4223 | +0.025 (+1.75%) | 604,471 |
| 21 Dec 2020 | EUR | 1.4062 | 1.4245 | 1.3715 | 1.3978 | 1.3978 | -0.071 (-4.85%) | 1,565,987 |
| 18 Dec 2020 | EUR | 1.4527 | 1.48 | 1.448 | 1.469 | 1.469 | +0.008 (+0.55%) | 417,903 |
| 17 Dec 2020 | EUR | 1.47 | 1.471 | 1.449 | 1.461 | 1.461 | -0.004 (-0.29%) | 416,331 |
| 16 Dec 2020 | EUR | 1.477 | 1.483 | 1.453 | 1.4652 | 1.4652 | -0.003 (-0.18%) | 808,222 |
| 15 Dec 2020 | EUR | 1.4703 | 1.48 | 1.4505 | 1.4678 | 1.4678 | -0.013 (-0.89%) | 566,640 |
| 14 Dec 2020 | EUR | 1.4845 | 1.4965 | 1.4725 | 1.481 | 1.481 | +0.009 (+0.65%) | 692,119 |
