| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 1.517 | 1.517 | 1.462 | 1.4715 | 1.4715 | -0.051 (-3.38%) | 1,778,674 |
| 10 Dec 2020 | EUR | 1.5245 | 1.5385 | 1.471 | 1.523 | 1.523 | +0.012 (+0.78%) | 1,318,178 |
| 9 Dec 2020 | EUR | 1.5092 | 1.5495 | 1.5015 | 1.5112 | 1.5112 | +0.048 (+3.26%) | 2,285,103 |
| 8 Dec 2020 | EUR | 1.463 | 1.479 | 1.4555 | 1.4635 | 1.4635 | +0.001 (+0.07%) | 568,685 |
| 7 Dec 2020 | EUR | 1.4745 | 1.4745 | 1.444 | 1.4625 | 1.4625 | -0.011 (-0.71%) | 752,969 |
| 4 Dec 2020 | EUR | 1.4812 | 1.5045 | 1.458 | 1.473 | 1.473 | -0.013 (-0.84%) | 1,128,850 |
| 3 Dec 2020 | EUR | 1.466 | 1.49 | 1.451 | 1.4855 | 1.4855 | +0.019 (+1.33%) | 788,731 |
| 2 Dec 2020 | EUR | 1.4792 | 1.4845 | 1.4165 | 1.466 | 1.466 | -0.024 (-1.61%) | 2,576,942 |
| 1 Dec 2020 | EUR | 1.4725 | 1.511 | 1.467 | 1.49 | 1.49 | +0.004 (+0.25%) | 955,684 |
| 30 Nov 2020 | EUR | 1.498 | 1.5 | 1.462 | 1.4863 | 1.4863 | -0.03 (-1.99%) | 1,579,671 |
| 27 Nov 2020 | EUR | 1.4763 | 1.532 | 1.4725 | 1.5165 | 1.5165 | +0.026 (+1.76%) | 1,498,754 |
| 26 Nov 2020 | EUR | 1.5252 | 1.5255 | 1.486 | 1.4903 | 1.4903 | -0.031 (-2.06%) | 960,813 |
| 25 Nov 2020 | EUR | 1.5248 | 1.536 | 1.4805 | 1.5217 | 1.5217 | +0.011 (+0.75%) | 1,297,272 |
| 24 Nov 2020 | EUR | 1.5415 | 1.5575 | 1.472 | 1.5103 | 1.5103 | -0.009 (-0.62%) | 1,876,198 |
| 23 Nov 2020 | EUR | 1.543 | 1.5685 | 1.497 | 1.5197 | 1.5197 | +0.03 (+2.01%) | 2,909,844 |
| 20 Nov 2020 | EUR | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | +0.053 (+3.72%) | 3,350,760 |
| 19 Nov 2020 | EUR | 1.4067 | 1.4465 | 1.388 | 1.4363 | 1.4363 | +0.051 (+3.70%) | 2,027,398 |
| 18 Nov 2020 | EUR | 1.3268 | 1.426 | 1.3155 | 1.385 | 1.385 | +0.052 (+3.92%) | 2,607,016 |
| 17 Nov 2020 | EUR | 1.3357 | 1.355 | 1.2965 | 1.3328 | 1.3328 | +0.025 (+1.93%) | 928,530 |
| 16 Nov 2020 | EUR | 1.259 | 1.3385 | 1.259 | 1.3075 | 1.3075 | +0.07 (+5.61%) | 1,735,111 |
| 13 Nov 2020 | EUR | 1.1845 | 1.243 | 1.1845 | 1.238 | 1.238 | +0.041 (+3.41%) | 1,419,497 |
| 12 Nov 2020 | EUR | 1.1907 | 1.22 | 1.173 | 1.1972 | 1.1972 | +0.001 (+0.04%) | 698,219 |
| 11 Nov 2020 | EUR | 1.1987 | 1.216 | 1.1715 | 1.1967 | 1.1967 | +0.02 (+1.67%) | 867,779 |
| 10 Nov 2020 | EUR | 1.1967 | 1.251 | 1.166 | 1.177 | 1.177 | -0.005 (-0.41%) | 673,422 |
| 9 Nov 2020 | EUR | 1.071 | 1.188 | 1.0665 | 1.1818 | 1.1818 | +0.133 (+12.68%) | 1,645,586 |
| 6 Nov 2020 | EUR | 1.0837 | 1.102 | 1.045 | 1.0488 | 1.0488 | -0.051 (-4.59%) | 645,704 |
| 5 Nov 2020 | EUR | 1.14 | 1.14 | 1.081 | 1.0993 | 1.0993 | +0.01 (+0.90%) | 1,549,508 |
| 4 Nov 2020 | EUR | 1.0615 | 1.0935 | 1.0615 | 1.0895 | 1.0895 | +0.008 (+0.72%) | 704,336 |
| 3 Nov 2020 | EUR | 1.072 | 1.115 | 1.0595 | 1.0817 | 1.0817 | +0.036 (+3.48%) | 1,622,532 |
| 2 Nov 2020 | EUR | 1.0174 | 1.0545 | 1.005 | 1.0453 | 1.0453 | +0.026 (+2.60%) | 905,071 |
