| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 1.0102 | 1.03 | 1.007 | 1.0188 | 1.0188 | +0.004 (+0.34%) | 641,240 |
| 29 Oct 2020 | EUR | 1.043 | 1.0595 | 1.003 | 1.0153 | 1.0153 | -0.012 (-1.21%) | 1,249,718 |
| 28 Oct 2020 | EUR | 1.095 | 1.0995 | 1.0225 | 1.0277 | 1.0277 | -0.114 (-10.01%) | 2,085,736 |
| 27 Oct 2020 | EUR | 1.193 | 1.2005 | 1.118 | 1.142 | 1.142 | -0.054 (-4.54%) | 1,527,823 |
| 26 Oct 2020 | EUR | 1.1758 | 1.2205 | 1.16 | 1.1963 | 1.1963 | +0.001 (+0.07%) | 1,790,437 |
| 23 Oct 2020 | EUR | 1.213 | 1.2265 | 1.193 | 1.1955 | 1.1955 | +0.006 (+0.50%) | 1,804,143 |
| 22 Oct 2020 | EUR | 1.2003 | 1.208 | 1.158 | 1.1895 | 1.1895 | -0.036 (-2.91%) | 2,150,598 |
| 21 Oct 2020 | EUR | 1.249 | 1.2705 | 1.2135 | 1.2252 | 1.2252 | -0.084 (-6.39%) | 3,184,406 |
| 20 Oct 2020 | EUR | 1.183 | 1.3545 | 1.183 | 1.3088 | 1.3088 | +0.132 (+11.23%) | 7,691,685 |
| 19 Oct 2020 | EUR | 1.2055 | 1.208 | 1.0871 | 1.1767 | 1.1767 | -0.001 (-0.11%) | 6,066,781 |
| 16 Oct 2020 | EUR | 1.1262 | 1.214 | 1.078 | 1.178 | 1.178 | +0.065 (+5.79%) | 6,832,314 |
| 15 Oct 2020 | EUR | 1.1102 | 1.13 | 1.03 | 1.1135 | 1.1135 | +0.005 (+0.43%) | 2,680,664 |
| 14 Oct 2020 | EUR | 1.1178 | 1.119 | 1.024 | 1.1087 | 1.1087 | -0.012 (-1.10%) | 1,860,106 |
| 13 Oct 2020 | EUR | 1.163 | 1.163 | 1.065 | 1.121 | 1.121 | -0.056 (-4.76%) | 3,957,958 |
| 12 Oct 2020 | EUR | 1.2023 | 1.2125 | 1.111 | 1.177 | 1.177 | -0.029 (-2.36%) | 1,043,490 |
| 9 Oct 2020 | EUR | 1.1835 | 1.2165 | 1.1265 | 1.2055 | 1.2055 | +0.015 (+1.28%) | 1,479,788 |
| 8 Oct 2020 | EUR | 1.1878 | 1.1955 | 1.101 | 1.1903 | 1.1903 | -0.003 (-0.27%) | 2,508,996 |
| 7 Oct 2020 | EUR | 1.2355 | 1.2355 | 1.1325 | 1.1935 | 1.1935 | -0.037 (-2.99%) | 1,235,351 |
| 6 Oct 2020 | EUR | 1.203 | 1.238 | 1.203 | 1.2303 | 1.2303 | +0.056 (+4.77%) | 1,733,503 |
| 5 Oct 2020 | EUR | 1.3195 | 1.32 | 1.151 | 1.1743 | 1.1743 | -0.744 (-38.77%) | 4,812,764 |
| 2 Oct 2020 | EUR | 1.8987 | 1.9455 | 1.8955 | 1.9178 | 1.9178 | -0.023 (-1.20%) | 528,201 |
| 1 Oct 2020 | EUR | 2.0082 | 2.041 | 1.9295 | 1.941 | 1.941 | -0.028 (-1.41%) | 943,738 |
| 30 Sep 2020 | EUR | 1.8927 | 1.999 | 1.874 | 1.9688 | 1.9688 | +0.01 (+0.49%) | 716,087 |
| 29 Sep 2020 | EUR | 1.9925 | 1.9925 | 1.9405 | 1.9592 | 1.9592 | -0.028 (-1.39%) | 195,454 |
| 28 Sep 2020 | EUR | 1.9937 | 2.021 | 1.955 | 1.9868 | 1.9868 | -0.01 (-0.52%) | 399,704 |
| 25 Sep 2020 | EUR | 2.04 | 2.04 | 1.956 | 1.9972 | 1.9972 | -0.031 (-1.54%) | 338,936 |
| 24 Sep 2020 | EUR | 1.9375 | 2.118 | 1.922 | 2.0285 | 2.0285 | +0.059 (+3.00%) | 1,061,682 |
| 23 Sep 2020 | EUR | 2.027 | 2.027 | 1.9695 | 1.9695 | 1.9695 | -0.064 (-3.16%) | 334,824 |
| 22 Sep 2020 | EUR | 2.0385 | 2.057 | 2.006 | 2.0337 | 2.0337 | +0.001 (+0.04%) | 157,962 |
| 21 Sep 2020 | EUR | 2.051 | 2.051 | 1.996 | 2.0328 | 2.0328 | -0.051 (-2.43%) | 225,729 |
