| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | EUR | 2.1745 | 2.284 | 2.165 | 2.2035 | 2.2035 | +0.042 (+1.94%) | 1,602,626 |
| 5 Aug 2020 | EUR | 2.086 | 2.174 | 2.086 | 2.1615 | 2.1615 | +0.106 (+5.16%) | 634,864 |
| 4 Aug 2020 | EUR | 2.0985 | 2.17 | 2.024 | 2.0555 | 2.0555 | -0.025 (-1.23%) | 490,301 |
| 3 Aug 2020 | EUR | 2.17 | 2.184 | 2.041 | 2.081 | 2.081 | -0.059 (-2.76%) | 265,802 |
| 31 Jul 2020 | EUR | 2.243 | 2.264 | 2.12 | 2.14 | 2.14 | -0.091 (-4.08%) | 192,281 |
| 30 Jul 2020 | EUR | 2.2695 | 2.304 | 2.212 | 2.231 | 2.231 | -0.013 (-0.58%) | 262,451 |
| 29 Jul 2020 | EUR | 2.3575 | 2.388 | 2.24 | 2.244 | 2.244 | -0.08 (-3.42%) | 150,496 |
| 28 Jul 2020 | EUR | 2.342 | 2.342 | 2.286 | 2.3235 | 2.3235 | +0.006 (+0.28%) | 162,532 |
| 27 Jul 2020 | EUR | 2.413 | 2.413 | 2.287 | 2.317 | 2.317 | -0.102 (-4.24%) | 156,964 |
| 24 Jul 2020 | EUR | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 2.4195 | -0.034 (-1.37%) | 161,473 |
| 23 Jul 2020 | EUR | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | -0.116 (-4.52%) | 241,716 |
| 22 Jul 2020 | EUR | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | -0.033 (-1.27%) | 211,659 |
| 21 Jul 2020 | EUR | 2.5545 | 2.689 | 2.526 | 2.602 | 2.602 | +0.117 (+4.69%) | 1,121,966 |
| 20 Jul 2020 | EUR | 2.545 | 2.564 | 2.472 | 2.4855 | 2.4855 | -0.05 (-1.95%) | 329,478 |
| 17 Jul 2020 | EUR | 2.508 | 2.555 | 2.479 | 2.535 | 2.535 | +0.045 (+1.81%) | 170,948 |
| 16 Jul 2020 | EUR | 2.48 | 2.524 | 2.468 | 2.49 | 2.49 | -0.021 (-0.86%) | 105,360 |
| 15 Jul 2020 | EUR | 2.5005 | 2.535 | 2.452 | 2.5115 | 2.5115 | +0.032 (+1.27%) | 211,942 |
| 14 Jul 2020 | EUR | 2.334 | 2.518 | 2.307 | 2.48 | 2.48 | +0.139 (+5.94%) | 704,821 |
| 13 Jul 2020 | EUR | 2.3165 | 2.37 | 2.254 | 2.341 | 2.341 | +0.081 (+3.56%) | 255,089 |
| 10 Jul 2020 | EUR | 2.155 | 2.27 | 2.155 | 2.2605 | 2.2605 | +0.101 (+4.68%) | 311,239 |
| 9 Jul 2020 | EUR | 2.231 | 2.239 | 2.144 | 2.1595 | 2.1595 | -0.046 (-2.11%) | 225,074 |
| 8 Jul 2020 | EUR | 2.2305 | 2.259 | 2.202 | 2.206 | 2.206 | -0.016 (-0.72%) | 216,785 |
| 7 Jul 2020 | EUR | 2.245 | 2.254 | 2.205 | 2.222 | 2.222 | -0.017 (-0.74%) | 157,581 |
| 6 Jul 2020 | EUR | 2.207 | 2.278 | 2.192 | 2.2385 | 2.2385 | +0.073 (+3.37%) | 529,240 |
| 3 Jul 2020 | EUR | 2.209 | 2.219 | 2.149 | 2.1655 | 2.1655 | -0.009 (-0.39%) | 297,844 |
| 2 Jul 2020 | EUR | 2.2015 | 2.233 | 2.154 | 2.174 | 2.174 | -0.001 (-0.02%) | 523,402 |
| 1 Jul 2020 | EUR | 2.2165 | 2.23 | 2.14 | 2.1745 | 2.1745 | -0.034 (-1.52%) | 237,431 |
| 30 Jun 2020 | EUR | 2.195 | 2.298 | 2.195 | 2.208 | 2.208 | -0.056 (-2.45%) | 255,512 |
| 29 Jun 2020 | EUR | 2.1655 | 2.29 | 2.14 | 2.2635 | 2.2635 | +0.08 (+3.64%) | 268,212 |
| 26 Jun 2020 | EUR | 2.208 | 2.25 | 2.171 | 2.184 | 2.184 | -0.04 (-1.80%) | 278,942 |
