| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 2.242 | 2.263 | 2.16 | 2.224 | 2.224 | -0.024 (-1.07%) | 362,144 |
| 24 Jun 2020 | EUR | 2.3205 | 2.356 | 2.207 | 2.248 | 2.248 | -0.057 (-2.45%) | 573,105 |
| 23 Jun 2020 | EUR | 2.2925 | 2.343 | 2.258 | 2.3045 | 2.3045 | +0.017 (+0.74%) | 472,659 |
| 22 Jun 2020 | EUR | 2.336 | 2.338 | 2.265 | 2.2875 | 2.2875 | -0.046 (-1.97%) | 937,464 |
| 19 Jun 2020 | EUR | 2.3585 | 2.394 | 2.323 | 2.3335 | 2.3335 | -0.009 (-0.38%) | 1,399,733 |
| 18 Jun 2020 | EUR | 2.401 | 2.498 | 2.285 | 2.3425 | 2.3425 | -0.077 (-3.18%) | 2,594,374 |
| 17 Jun 2020 | EUR | 2.4555 | 2.466 | 2.379 | 2.4195 | 2.4195 | -0.021 (-0.88%) | 1,026,834 |
| 16 Jun 2020 | EUR | 2.314 | 2.494 | 2.314 | 2.441 | 2.441 | +0.161 (+7.06%) | 708,952 |
| 15 Jun 2020 | EUR | 2.203 | 2.311 | 2.181 | 2.28 | 2.28 | -0.042 (-1.79%) | 355,027 |
| 12 Jun 2020 | EUR | 2.2955 | 2.375 | 2.24 | 2.3215 | 2.3215 | -0.037 (-1.59%) | 834,626 |
| 11 Jun 2020 | EUR | 2.4165 | 2.447 | 2.332 | 2.359 | 2.359 | -0.18 (-7.09%) | 666,053 |
| 10 Jun 2020 | EUR | 2.639 | 2.68 | 2.49 | 2.539 | 2.539 | -0.08 (-3.04%) | 1,370,960 |
| 9 Jun 2020 | EUR | 2.5655 | 2.732 | 2.503 | 2.6185 | 2.6185 | -0.049 (-1.82%) | 1,678,027 |
| 8 Jun 2020 | EUR | 2.54 | 2.746 | 2.54 | 2.667 | 2.667 | +0.172 (+6.87%) | 1,653,501 |
| 5 Jun 2020 | EUR | 2.34 | 2.545 | 2.34 | 2.4955 | 2.4955 | +0.191 (+8.29%) | 1,973,884 |
| 4 Jun 2020 | EUR | 2.3365 | 2.342 | 2.225 | 2.3045 | 2.3045 | +0.018 (+0.79%) | 803,905 |
| 3 Jun 2020 | EUR | 2.245 | 2.34 | 2.245 | 2.2865 | 2.2865 | +0.06 (+2.72%) | 480,155 |
| 2 Jun 2020 | EUR | 2.2175 | 2.268 | 2.198 | 2.226 | 2.226 | +0.05 (+2.27%) | 715,797 |
| 1 Jun 2020 | EUR | 2.2235 | 2.23 | 2.163 | 2.1765 | 2.1765 | +0.03 (+1.40%) | 314,389 |
| 29 May 2020 | EUR | 2.1595 | 2.266 | 2.13 | 2.1465 | 2.1465 | -0.077 (-3.48%) | 628,012 |
| 28 May 2020 | EUR | 2.15 | 2.256 | 2.132 | 2.224 | 2.224 | +0.093 (+4.36%) | 1,293,605 |
| 27 May 2020 | EUR | 2.0755 | 2.261 | 2.04 | 2.131 | 2.131 | +0.127 (+6.35%) | 2,637,969 |
| 26 May 2020 | EUR | 1.9027 | 2.066 | 1.871 | 2.0038 | 2.0038 | +0.155 (+8.37%) | 1,801,650 |
| 22 May 2020 | EUR | 1.8558 | 1.9175 | 1.802 | 1.849 | 1.849 | -0.008 (-0.45%) | 612,847 |
| 21 May 2020 | EUR | 1.8767 | 1.9215 | 1.8485 | 1.8573 | 1.8573 | -0.044 (-2.32%) | 708,567 |
| 20 May 2020 | EUR | 1.9335 | 1.935 | 1.83 | 1.9015 | 1.9015 | -0.041 (-2.09%) | 606,664 |
| 19 May 2020 | EUR | 2.0515 | 2.092 | 1.894 | 1.942 | 1.942 | -0.09 (-4.42%) | 771,304 |
| 18 May 2020 | EUR | 2.0315 | 2.046 | 1.987 | 2.0318 | 2.0318 | +0.032 (+1.61%) | 404,151 |
| 15 May 2020 | EUR | 2.052 | 2.052 | 1.986 | 1.9997 | 1.9997 | -0.009 (-0.44%) | 183,718 |
| 14 May 2020 | EUR | 2.069 | 2.069 | 1.967 | 2.0085 | 2.0085 | -0.048 (-2.33%) | 336,727 |
