| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 2.856 | 2.922 | 2.71 | 2.7395 | 2.7395 | -0.155 (-5.35%) | 154,329 |
| 26 Mar 2020 | EUR | 2.958 | 2.96 | 2.842 | 2.8945 | 2.8945 | -0.056 (-1.88%) | 279,286 |
| 25 Mar 2020 | EUR | 3.039 | 3.137 | 2.89 | 2.95 | 2.95 | -0.014 (-0.47%) | 182,824 |
| 24 Mar 2020 | EUR | 2.963 | 3.05 | 2.944 | 2.964 | 2.964 | +0.052 (+1.80%) | 389,476 |
| 23 Mar 2020 | EUR | 2.5355 | 2.994 | 2.424 | 2.9115 | 2.9115 | +0.401 (+15.97%) | 154,597 |
| 20 Mar 2020 | EUR | 2.375 | 2.615 | 2.375 | 2.5105 | 2.5105 | +0.203 (+8.77%) | 510,394 |
| 19 Mar 2020 | EUR | 2.329 | 2.355 | 2.22 | 2.308 | 2.308 | +0.05 (+2.21%) | 253,616 |
| 18 Mar 2020 | EUR | 2.3215 | 2.345 | 2.211 | 2.258 | 2.258 | -0.089 (-3.79%) | 266,198 |
| 17 Mar 2020 | EUR | 2.411 | 2.558 | 2.281 | 2.347 | 2.347 | +0.003 (+0.13%) | 366,396 |
| 16 Mar 2020 | EUR | 2.379 | 2.519 | 2.1 | 2.344 | 2.344 | -0.179 (-7.09%) | 383,965 |
| 13 Mar 2020 | EUR | 2.2065 | 2.54 | 2.109 | 2.523 | 2.523 | +0.401 (+18.90%) | 70,737 |
| 12 Mar 2020 | EUR | 2.41 | 2.41 | 2.071 | 2.122 | 2.122 | -0.395 (-15.68%) | 130,972 |
| 11 Mar 2020 | EUR | 2.5525 | 2.638 | 2.44 | 2.5165 | 2.5165 | -0.029 (-1.16%) | 783,477 |
| 10 Mar 2020 | EUR | 2.6705 | 2.724 | 2.48 | 2.546 | 2.546 | -0.139 (-5.18%) | 2,107,310 |
| 9 Mar 2020 | EUR | 2.7135 | 2.7521 | 2.638 | 2.685 | 2.685 | -0.355 (-11.68%) | 73,916 |
| 6 Mar 2020 | EUR | 3.014 | 3.071 | 2.99 | 3.04 | 3.04 | -0.087 (-2.80%) | 259,146 |
| 5 Mar 2020 | EUR | 3.259 | 3.265 | 3.068 | 3.1275 | 3.1275 | -0.137 (-4.18%) | 668,901 |
| 4 Mar 2020 | EUR | 3.3145 | 3.342 | 3.224 | 3.264 | 3.264 | -0.104 (-3.09%) | 2,536,446 |
| 3 Mar 2020 | EUR | 3.495 | 3.505 | 3.308 | 3.368 | 3.368 | -0.015 (-0.46%) | 491,982 |
| 2 Mar 2020 | EUR | 3.65 | 3.65 | 3.313 | 3.3835 | 3.3835 | -0.273 (-7.45%) | 1,042,620 |
| 28 Feb 2020 | EUR | 3.715 | 3.725 | 3.565 | 3.656 | 3.656 | -0.155 (-4.08%) | 349,465 |
| 27 Feb 2020 | EUR | 3.8475 | 3.857 | 3.758 | 3.8115 | 3.8115 | -0.12 (-3.06%) | 484,867 |
| 26 Feb 2020 | EUR | 3.8755 | 3.954 | 3.843 | 3.932 | 3.932 | +0.069 (+1.79%) | 367,033 |
| 25 Feb 2020 | EUR | 3.8845 | 3.946 | 3.761 | 3.863 | 3.863 | +0.028 (+0.73%) | 911,468 |
| 24 Feb 2020 | EUR | 3.887 | 3.887 | 3.793 | 3.835 | 3.835 | -0.252 (-6.17%) | 1,838,456 |
| 21 Feb 2020 | EUR | 4.1965 | 4.25 | 4.07 | 4.087 | 4.087 | -0.131 (-3.09%) | 623,138 |
| 20 Feb 2020 | EUR | 4.1505 | 4.256 | 4.133 | 4.2175 | 4.2175 | +0.102 (+2.48%) | 400,745 |
| 19 Feb 2020 | EUR | 4.1995 | 4.24 | 4.01 | 4.1155 | 4.1155 | -0.074 (-1.77%) | 1,497,829 |
| 18 Feb 2020 | EUR | 4.593 | 4.655 | 4.133 | 4.1895 | 4.1895 | -0.431 (-9.34%) | 1,986,101 |
| 17 Feb 2020 | EUR | 4.49 | 4.667 | 4.489 | 4.621 | 4.621 | +0.084 (+1.84%) | 97,537 |
