| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | EUR | 3.427 | 3.538 | 3.427 | 3.4696 | 3.4696 | +0.098 (+2.91%) | 2,081,657 |
| 2 Feb 2024 | EUR | 3.3555 | 3.3925 | 3.279 | 3.3715 | 3.3715 | +0.03 (+0.90%) | 1,031,801 |
| 1 Feb 2024 | EUR | 3.3445 | 3.385 | 3.313 | 3.3415 | 3.3415 | -0.018 (-0.54%) | 2,273,557 |
| 31 Jan 2024 | EUR | 3.33 | 3.42 | 3.33 | 3.3595 | 3.3595 | +0.051 (+1.53%) | 1,098,352 |
| 30 Jan 2024 | EUR | 3.252 | 3.315 | 3.226 | 3.309 | 3.309 | +0.067 (+2.06%) | 536,147 |
| 29 Jan 2024 | EUR | 3.246 | 3.264 | 3.221 | 3.2422 | 3.2422 | -0.003 (-0.09%) | 103,616 |
| 26 Jan 2024 | EUR | 3.254 | 3.254 | 3.184 | 3.245 | 3.245 | -0.038 (-1.17%) | 478,118 |
| 25 Jan 2024 | EUR | 3.3345 | 3.344 | 3.257 | 3.2835 | 3.2835 | -0.057 (-1.71%) | 260,785 |
| 24 Jan 2024 | EUR | 3.307 | 3.362 | 3.307 | 3.3405 | 3.3405 | +0.051 (+1.55%) | 119,418 |
| 23 Jan 2024 | EUR | 3.316 | 3.316 | 3.27 | 3.2895 | 3.2895 | -0.012 (-0.36%) | 165,849 |
| 22 Jan 2024 | EUR | 3.3175 | 3.383 | 3.3013 | 3.3013 | 3.3013 | -0.036 (-1.08%) | 122,315 |
| 19 Jan 2024 | EUR | 3.305 | 3.373 | 3.305 | 3.3375 | 3.3375 | +0.026 (+0.79%) | 368,849 |
| 18 Jan 2024 | EUR | 3.203 | 3.329 | 3.203 | 3.3115 | 3.3115 | +0.123 (+3.86%) | 453,264 |
| 17 Jan 2024 | EUR | 3.166 | 3.221 | 3.141 | 3.1885 | 3.1885 | +0.03 (+0.97%) | 565,192 |
| 16 Jan 2024 | EUR | 3.1575 | 3.194 | 3.118 | 3.158 | 3.158 | -0.016 (-0.50%) | 302,212 |
| 15 Jan 2024 | EUR | 3.186 | 3.213 | 3.106 | 3.174 | 3.174 | -0.015 (-0.45%) | 384,904 |
| 12 Jan 2024 | EUR | 3.136 | 3.261 | 3.126 | 3.1885 | 3.1885 | +0.071 (+2.29%) | 562,396 |
| 11 Jan 2024 | EUR | 3.1505 | 3.19 | 3.114 | 3.117 | 3.117 | -0.057 (-1.78%) | 150,803 |
| 10 Jan 2024 | EUR | 3.1435 | 3.1735 | 3.123 | 3.1735 | 3.1735 | +0.026 (+0.84%) | 517,831 |
| 9 Jan 2024 | EUR | 3.276 | 3.276 | 3.111 | 3.147 | 3.147 | -0.132 (-4.03%) | 752,017 |
| 8 Jan 2024 | EUR | 3.2735 | 3.317 | 3.263 | 3.2791 | 3.2791 | +0.02 (+0.60%) | 210,591 |
| 5 Jan 2024 | EUR | 3.2035 | 3.282 | 3.185 | 3.2595 | 3.2595 | +0.075 (+2.37%) | 706,983 |
| 4 Jan 2024 | EUR | 3.125 | 3.206 | 3.125 | 3.184 | 3.184 | +0.07 (+2.23%) | 500,757 |
| 3 Jan 2024 | EUR | 3.1355 | 3.157 | 3.1 | 3.1145 | 3.1145 | -0.008 (-0.24%) | 270,346 |
| 2 Jan 2024 | EUR | 3.043 | 3.137 | 3.043 | 3.1221 | 3.1221 | +0.098 (+3.24%) | 363,803 |
| 29 Dec 2023 | EUR | 3.0245 | 3.043 | 3.018 | 3.024 | 3.024 | -0.014 (-0.46%) | 150,286 |
| 28 Dec 2023 | EUR | 3.044 | 3.06 | 3.012 | 3.038 | 3.038 | -0.006 (-0.20%) | 208,955 |
| 27 Dec 2023 | EUR | 3.044 | 3.055 | 3.019 | 3.044 | 3.044 | +0.025 (+0.81%) | 264,912 |
| 22 Dec 2023 | EUR | 3.0145 | 3.045 | 2.995 | 3.0195 | 3.0195 | +0.003 (+0.08%) | 291,153 |
| 21 Dec 2023 | EUR | 3.04 | 3.041 | 3 | 3.017 | 3.017 | -0.012 (-0.40%) | 422,207 |
