| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 4.569 | 4.582 | 4.495 | 4.5375 | 4.5375 | +0.003 (+0.06%) | 107,071 |
| 13 Feb 2020 | EUR | 4.5215 | 4.559 | 4.448 | 4.535 | 4.535 | +0.015 (+0.33%) | 456,828 |
| 12 Feb 2020 | EUR | 4.378 | 4.56 | 4.376 | 4.52 | 4.52 | +0.141 (+3.22%) | 165,804 |
| 11 Feb 2020 | EUR | 4.3755 | 4.379 | 4.318 | 4.379 | 4.379 | +0.067 (+1.55%) | 81,675 |
| 10 Feb 2020 | EUR | 4.3205 | 4.375 | 4.3055 | 4.312 | 4.312 | -0.018 (-0.42%) | 53,674 |
| 7 Feb 2020 | EUR | 4.378 | 4.405 | 4.2974 | 4.33 | 4.33 | -0.08 (-1.81%) | 232,343 |
| 6 Feb 2020 | EUR | 4.4305 | 4.543 | 4.391 | 4.41 | 4.41 | +0.071 (+1.65%) | 275,475 |
| 5 Feb 2020 | EUR | 4.291 | 4.341 | 4.207 | 4.3385 | 4.3385 | +0.098 (+2.31%) | 186,904 |
| 4 Feb 2020 | EUR | 4.1405 | 4.245 | 4.126 | 4.2405 | 4.2405 | +0.059 (+1.42%) | 132,641 |
| 3 Feb 2020 | EUR | 4.1625 | 4.181 | 4.079 | 4.181 | 4.181 | -0.012 (-0.29%) | 183,199 |
| 31 Jan 2020 | EUR | 4.3575 | 4.381 | 4.123 | 4.193 | 4.193 | -0.153 (-3.53%) | 329,831 |
| 30 Jan 2020 | EUR | 4.447 | 4.449 | 4.315 | 4.3465 | 4.3465 | -0.146 (-3.25%) | 153,224 |
| 29 Jan 2020 | EUR | 4.504 | 4.532 | 4.467 | 4.4925 | 4.4925 | +0.003 (+0.07%) | 156,067 |
| 28 Jan 2020 | EUR | 4.4255 | 4.511 | 4.396 | 4.4895 | 4.4895 | +0.02 (+0.45%) | 88,058 |
| 27 Jan 2020 | EUR | 4.4235 | 4.502 | 4.421 | 4.4695 | 4.4695 | +0.015 (+0.35%) | 296,767 |
| 24 Jan 2020 | EUR | 4.4685 | 4.516 | 4.452 | 4.454 | 4.454 | -0.036 (-0.80%) | 252,998 |
| 23 Jan 2020 | EUR | 4.4895 | 4.565 | 4.448 | 4.49 | 4.49 | -0.008 (-0.18%) | 153,054 |
| 22 Jan 2020 | EUR | 4.6205 | 4.633 | 4.481 | 4.498 | 4.498 | -0.138 (-2.98%) | 141,905 |
| 21 Jan 2020 | EUR | 4.5715 | 4.639 | 4.533 | 4.636 | 4.636 | +0.059 (+1.30%) | 179,644 |
| 20 Jan 2020 | EUR | 4.5805 | 4.601 | 4.562 | 4.5765 | 4.5765 | -0.009 (-0.21%) | 69,084 |
| 17 Jan 2020 | EUR | 4.5795 | 4.602 | 4.556 | 4.586 | 4.586 | -0.005 (-0.11%) | 84,996 |
| 16 Jan 2020 | EUR | 4.582 | 4.632 | 4.562 | 4.591 | 4.591 | +0.017 (+0.36%) | 422,992 |
| 15 Jan 2020 | EUR | 4.594 | 4.597 | 4.547 | 4.5745 | 4.5745 | -0.025 (-0.55%) | 72,720 |
| 14 Jan 2020 | EUR | 4.602 | 4.614 | 4.561 | 4.6 | 4.6 | +0.015 (+0.34%) | 72,907 |
| 13 Jan 2020 | EUR | 4.637 | 4.661 | 4.568 | 4.5845 | 4.5845 | -0.048 (-1.03%) | 156,426 |
| 10 Jan 2020 | EUR | 4.6245 | 4.668 | 4.575 | 4.632 | 4.632 | +0.018 (+0.38%) | 274,693 |
| 9 Jan 2020 | EUR | 4.594 | 4.632 | 4.568 | 4.6145 | 4.6145 | +0.053 (+1.17%) | 266,270 |
| 8 Jan 2020 | EUR | 4.464 | 4.572 | 4.447 | 4.561 | 4.561 | +0.051 (+1.12%) | 137,564 |
| 7 Jan 2020 | EUR | 4.486 | 4.553 | 4.486 | 4.5105 | 4.5105 | +0.032 (+0.71%) | 114,385 |
| 6 Jan 2020 | EUR | 4.554 | 4.554 | 4.435 | 4.4785 | 4.4785 | -0.093 (-2.05%) | 169,890 |
