| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | EUR | 4.431 | 4.544 | 4.431 | 4.5305 | 4.5305 | +0.135 (+3.06%) | 330,033 |
| 18 Nov 2019 | EUR | 4.3725 | 4.419 | 4.371 | 4.396 | 4.396 | +0.025 (+0.58%) | 173,930 |
| 15 Nov 2019 | EUR | 4.376 | 4.378 | 4.29 | 4.3705 | 4.3705 | +0.038 (+0.88%) | 200,912 |
| 14 Nov 2019 | EUR | 4.35 | 4.398 | 4.309 | 4.3325 | 4.3325 | -0.021 (-0.49%) | 197,478 |
| 13 Nov 2019 | EUR | 4.3065 | 4.357 | 4.267 | 4.354 | 4.354 | +0.017 (+0.38%) | 217,014 |
| 12 Nov 2019 | EUR | 4.314 | 4.37 | 4.267 | 4.3375 | 4.3375 | +0.016 (+0.37%) | 272,743 |
| 11 Nov 2019 | EUR | 4.2145 | 4.336 | 4.14 | 4.3215 | 4.3215 | +0.103 (+2.45%) | 447,438 |
| 8 Nov 2019 | EUR | 4.2365 | 4.389 | 4.211 | 4.218 | 4.218 | -0.018 (-0.44%) | 1,064,488 |
| 7 Nov 2019 | EUR | 4.22 | 4.276 | 4.22 | 4.2365 | 4.2365 | +0.009 (+0.21%) | 333,650 |
| 6 Nov 2019 | EUR | 4.18 | 4.251 | 4.18 | 4.2275 | 4.2275 | +0.059 (+1.42%) | 182,905 |
| 5 Nov 2019 | EUR | 4.1395 | 4.19 | 4.11 | 4.1685 | 4.1685 | +0.047 (+1.14%) | 276,123 |
| 4 Nov 2019 | EUR | 4.019 | 4.1524 | 4.019 | 4.1215 | 4.1215 | +0.11 (+2.73%) | 210,420 |
| 1 Nov 2019 | EUR | 4.013 | 4.028 | 3.977 | 4.012 | 4.012 | +0.027 (+0.68%) | 101,940 |
| 31 Oct 2019 | EUR | 4.019 | 4.019 | 3.942 | 3.985 | 3.985 | +0.003 (+0.08%) | 94,396 |
| 30 Oct 2019 | EUR | 4.0575 | 4.079 | 3.963 | 3.982 | 3.982 | -0.106 (-2.59%) | 279,126 |
| 29 Oct 2019 | EUR | 4.0805 | 4.105 | 4.057 | 4.088 | 4.088 | -0.018 (-0.43%) | 394,010 |
| 28 Oct 2019 | EUR | 4.0585 | 4.114 | 4.023 | 4.1055 | 4.1055 | +0.037 (+0.91%) | 228,353 |
| 25 Oct 2019 | EUR | 4.09 | 4.09 | 4.022 | 4.0685 | 4.0685 | -0.008 (-0.20%) | 411,187 |
| 24 Oct 2019 | EUR | 4.0765 | 4.0765 | 4.0765 | 4.0765 | 4.0765 | -0.026 (-0.63%) | 700,277 |
| 23 Oct 2019 | EUR | 4.058 | 4.13 | 4.058 | 4.1025 | 4.1025 | +0.117 (+2.94%) | 601,561 |
| 22 Oct 2019 | EUR | 3.9855 | 4.075 | 3.9855 | 3.9855 | 3.9855 | +0.018 (+0.45%) | 420,846 |
| 21 Oct 2019 | EUR | 3.905 | 4.03 | 3.905 | 3.9675 | 3.9675 | +0.067 (+1.70%) | 401,976 |
| 18 Oct 2019 | EUR | 3.815 | 3.974 | 3.779 | 3.901 | 3.901 | +0.057 (+1.47%) | 796,769 |
| 17 Oct 2019 | EUR | 3.803 | 3.9 | 3.803 | 3.8445 | 3.8445 | -0.004 (-0.10%) | 311,423 |
| 16 Oct 2019 | EUR | 3.745 | 3.855 | 3.745 | 3.8485 | 3.8485 | +0.113 (+3.01%) | 552,078 |
| 15 Oct 2019 | EUR | 3.68 | 3.773 | 3.68 | 3.736 | 3.736 | +0.081 (+2.20%) | 357,474 |
| 14 Oct 2019 | EUR | 3.6 | 3.698 | 3.6 | 3.6555 | 3.6555 | +0.025 (+0.70%) | 178,316 |
| 11 Oct 2019 | EUR | 3.516 | 3.645 | 3.516 | 3.63 | 3.63 | +0.102 (+2.91%) | 207,820 |
| 10 Oct 2019 | EUR | 3.4765 | 3.533 | 3.433 | 3.5275 | 3.5275 | +0.046 (+1.34%) | 167,728 |
| 9 Oct 2019 | EUR | 3.466 | 3.512 | 3.466 | 3.481 | 3.481 | +0.011 (+0.30%) | 108,758 |
