| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 3.074 | 3.211 | 3.064 | 3.1885 | 3.1885 | +0.123 (+4.01%) | 574,158 |
| 23 Aug 2019 | EUR | 3.0915 | 3.11 | 3.04 | 3.0655 | 3.0655 | +0.003 (+0.08%) | 308,408 |
| 22 Aug 2019 | EUR | 3.052 | 3.103 | 3.047 | 3.063 | 3.063 | -0.015 (-0.50%) | 274,097 |
| 21 Aug 2019 | EUR | 3.026 | 3.086 | 3.025 | 3.0785 | 3.0785 | +0.053 (+1.77%) | 275,131 |
| 20 Aug 2019 | EUR | 3.0425 | 3.101 | 2.988 | 3.025 | 3.025 | -0.102 (-3.26%) | 649,070 |
| 19 Aug 2019 | EUR | 3.09 | 3.147 | 3.09 | 3.127 | 3.127 | +0.069 (+2.24%) | 186,693 |
| 16 Aug 2019 | EUR | 3.021 | 3.088 | 3.01 | 3.0585 | 3.0585 | -0.022 (-0.73%) | 246,145 |
| 15 Aug 2019 | EUR | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | EUR | 3.1685 | 3.17 | 3.004 | 3.081 | 3.081 | -0.085 (-2.67%) | 298,336 |
| 13 Aug 2019 | EUR | 3.109 | 3.182 | 3.069 | 3.1655 | 3.1655 | +0.013 (+0.40%) | 178,316 |
| 12 Aug 2019 | EUR | 3.225 | 3.235 | 3.13 | 3.153 | 3.153 | -0.087 (-2.70%) | 459,672 |
| 9 Aug 2019 | EUR | 3.319 | 3.319 | 3.2 | 3.2405 | 3.2405 | -0.171 (-5.00%) | 265,445 |
| 8 Aug 2019 | EUR | 3.4755 | 3.525 | 3.337 | 3.411 | 3.411 | -0.076 (-2.18%) | 523,739 |
| 7 Aug 2019 | EUR | 3.421 | 3.56 | 3.4 | 3.487 | 3.487 | +0.071 (+2.09%) | 818,972 |
| 6 Aug 2019 | EUR | 3.414 | 3.476 | 3.414 | 3.4155 | 3.4155 | -0.022 (-0.65%) | 238,136 |
| 5 Aug 2019 | EUR | 3.377 | 3.463 | 3.372 | 3.438 | 3.438 | +0.032 (+0.92%) | 93,701 |
| 2 Aug 2019 | EUR | 3.381 | 3.434 | 3.381 | 3.4065 | 3.4065 | -0.034 (-0.97%) | 64,873 |
| 1 Aug 2019 | EUR | 3.3755 | 3.459 | 3.353 | 3.44 | 3.44 | +0.037 (+1.09%) | 158,970 |
| 31 Jul 2019 | EUR | 3.4025 | 3.405 | 3.368 | 3.403 | 3.403 | +0.025 (+0.75%) | 69,673 |
| 30 Jul 2019 | EUR | 3.521 | 3.521 | 3.371 | 3.3775 | 3.3775 | -0.157 (-4.44%) | 248,588 |
| 29 Jul 2019 | EUR | 3.583 | 3.583 | 3.523 | 3.5345 | 3.5345 | -0.053 (-1.49%) | 67,714 |
| 26 Jul 2019 | EUR | 3.592 | 3.602 | 3.552 | 3.588 | 3.588 | -0.002 (-0.06%) | 98,571 |
| 25 Jul 2019 | EUR | 3.6425 | 3.705 | 3.575 | 3.59 | 3.59 | -0.045 (-1.25%) | 298,983 |
| 24 Jul 2019 | EUR | 3.707 | 3.746 | 3.627 | 3.6355 | 3.6355 | -0.09 (-2.43%) | 784,443 |
| 23 Jul 2019 | EUR | 3.751 | 3.771 | 3.7 | 3.726 | 3.726 | -0.044 (-1.18%) | 131,032 |
| 22 Jul 2019 | EUR | 3.737 | 3.801 | 3.737 | 3.7705 | 3.7705 | +0.025 (+0.65%) | 52,694 |
| 19 Jul 2019 | EUR | 3.811 | 3.833 | 3.699 | 3.746 | 3.746 | -0.106 (-2.75%) | 81,320 |
| 18 Jul 2019 | EUR | 3.811 | 3.854 | 3.761 | 3.852 | 3.852 | +0.044 (+1.17%) | 90,660 |
| 17 Jul 2019 | EUR | 3.8525 | 3.853 | 3.795 | 3.8075 | 3.8075 | -0.041 (-1.07%) | 47,743 |
| 16 Jul 2019 | EUR | 3.811 | 3.893 | 3.778 | 3.8485 | 3.8485 | +0.022 (+0.59%) | 73,485 |
