| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 3.85 | 3.85 | 3.78 | 3.826 | 3.826 | -0.038 (-0.98%) | 33,683 |
| 12 Jul 2019 | EUR | 3.834 | 3.871 | 3.834 | 3.864 | 3.864 | +0.037 (+0.98%) | 52,731 |
| 11 Jul 2019 | EUR | 3.86 | 3.86 | 3.797 | 3.8265 | 3.8265 | -0.05 (-1.29%) | 133,057 |
| 10 Jul 2019 | EUR | 3.838 | 3.921 | 3.836 | 3.8765 | 3.8765 | +0.02 (+0.52%) | 70,263 |
| 9 Jul 2019 | EUR | 3.8575 | 3.869 | 3.805 | 3.8565 | 3.8565 | -0.004 (-0.10%) | 167,950 |
| 8 Jul 2019 | EUR | 3.905 | 3.953 | 3.82 | 3.8605 | 3.8605 | -0.031 (-0.80%) | 195,694 |
| 5 Jul 2019 | EUR | 3.852 | 3.924 | 3.852 | 3.8915 | 3.8915 | +0.026 (+0.69%) | 133,362 |
| 4 Jul 2019 | EUR | 3.801 | 3.899 | 3.801 | 3.865 | 3.865 | +0.097 (+2.56%) | 349,087 |
| 3 Jul 2019 | EUR | 3.628 | 3.8 | 3.612 | 3.7685 | 3.7685 | +0.128 (+3.50%) | 335,906 |
| 2 Jul 2019 | EUR | 3.5665 | 3.649 | 3.555 | 3.641 | 3.641 | +0.067 (+1.87%) | 114,625 |
| 1 Jul 2019 | EUR | 3.622 | 3.622 | 3.559 | 3.574 | 3.574 | -0.002 (-0.06%) | 117,200 |
| 28 Jun 2019 | EUR | 3.635 | 3.65 | 3.57 | 3.576 | 3.576 | -0.082 (-2.23%) | 136,114 |
| 27 Jun 2019 | EUR | 3.631 | 3.663 | 3.616 | 3.6575 | 3.6575 | +0.022 (+0.62%) | 165,095 |
| 26 Jun 2019 | EUR | 3.618 | 3.637 | 3.527 | 3.635 | 3.635 | +0.103 (+2.93%) | 148,058 |
| 25 Jun 2019 | EUR | 3.596 | 3.596 | 3.523 | 3.5315 | 3.5315 | -0.105 (-2.89%) | 195,214 |
| 24 Jun 2019 | EUR | 3.6605 | 3.682 | 3.607 | 3.6365 | 3.6365 | -0.019 (-0.52%) | 146,069 |
| 21 Jun 2019 | EUR | 3.618 | 3.693 | 3.607 | 3.6555 | 3.6555 | +0.039 (+1.08%) | 1,169,688 |
| 20 Jun 2019 | EUR | 3.6 | 3.681 | 3.6 | 3.6165 | 3.6165 | +0.034 (+0.95%) | 209,282 |
| 19 Jun 2019 | EUR | 3.527 | 3.61 | 3.527 | 3.5825 | 3.5825 | +0.064 (+1.82%) | 116,768 |
| 18 Jun 2019 | EUR | 3.4665 | 3.549 | 3.422 | 3.5185 | 3.5185 | +0.043 (+1.24%) | 744,465 |
| 17 Jun 2019 | EUR | 3.435 | 3.493 | 3.435 | 3.4755 | 3.4755 | +0.031 (+0.90%) | 76,264 |
| 14 Jun 2019 | EUR | 3.448 | 3.448 | 3.4 | 3.4445 | 3.4445 | +0.001 (+0.01%) | 74,787 |
| 13 Jun 2019 | EUR | 3.405 | 3.473 | 3.374 | 3.444 | 3.444 | +0.023 (+0.67%) | 1,140,625 |
| 12 Jun 2019 | EUR | 3.444 | 3.444 | 3.324 | 3.421 | 3.421 | -0.02 (-0.58%) | 331,844 |
| 11 Jun 2019 | EUR | 3.408 | 3.542 | 3.408 | 3.441 | 3.441 | +0.018 (+0.54%) | 241,051 |
| 10 Jun 2019 | EUR | 3.343 | 3.427 | 3.318 | 3.4225 | 3.4225 | +0.092 (+2.76%) | 134,699 |
| 7 Jun 2019 | EUR | 3.335 | 3.335 | 3.3 | 3.3305 | 3.3305 | +0.021 (+0.63%) | 121,327 |
| 6 Jun 2019 | EUR | 3.3535 | 3.42 | 3.29 | 3.3095 | 3.3095 | -0.051 (-1.52%) | 88,995 |
| 5 Jun 2019 | EUR | 3.42 | 3.42 | 3.315 | 3.3605 | 3.3605 | -0.039 (-1.15%) | 76,290 |
| 4 Jun 2019 | EUR | 3.424 | 3.424 | 3.325 | 3.3995 | 3.3995 | +0.044 (+1.33%) | 106,242 |
