| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | EUR | 3.958 | 4.06 | 3.958 | 4.0085 | 4.0085 | +0.055 (+1.39%) | 290,446 |
| 15 Apr 2019 | EUR | 3.87 | 3.994 | 3.87 | 3.9535 | 3.9535 | +0.085 (+2.18%) | 329,014 |
| 12 Apr 2019 | EUR | 3.774 | 3.902 | 3.772 | 3.869 | 3.869 | +0.055 (+1.44%) | 559,253 |
| 11 Apr 2019 | EUR | 3.747 | 3.814 | 3.65 | 3.814 | 3.814 | +0.089 (+2.40%) | 193,350 |
| 10 Apr 2019 | EUR | 3.712 | 3.764 | 3.69 | 3.7245 | 3.7245 | -0.013 (-0.36%) | 1,672,588 |
| 9 Apr 2019 | EUR | 3.73 | 3.762 | 3.714 | 3.738 | 3.738 | -0.004 (-0.11%) | 46,257 |
| 8 Apr 2019 | EUR | 3.712 | 3.754 | 3.683 | 3.742 | 3.742 | +0.036 (+0.99%) | 48,199 |
| 5 Apr 2019 | EUR | 3.683 | 3.753 | 3.682 | 3.7055 | 3.7055 | +0.009 (+0.24%) | 73,085 |
| 4 Apr 2019 | EUR | 3.691 | 3.713 | 3.674 | 3.6965 | 3.6965 | +0.041 (+1.11%) | 60,792 |
| 3 Apr 2019 | EUR | 3.656 | 3.728 | 3.656 | 3.656 | 3.656 | -0.018 (-0.49%) | 86,669 |
| 2 Apr 2019 | EUR | 3.64 | 3.674 | 3.64 | 3.674 | 3.674 | +0.015 (+0.42%) | 29,996 |
| 1 Apr 2019 | EUR | 3.638 | 3.693 | 3.638 | 3.6585 | 3.6585 | +0.039 (+1.08%) | 88,514 |
| 29 Mar 2019 | EUR | 3.619 | 3.685 | 3.619 | 3.6195 | 3.6195 | -0.015 (-0.41%) | 73,509 |
| 28 Mar 2019 | EUR | 3.671 | 3.673 | 3.602 | 3.6345 | 3.6345 | -0.032 (-0.87%) | 44,384 |
| 27 Mar 2019 | EUR | 3.615 | 3.796 | 3.601 | 3.6665 | 3.6665 | +0.087 (+2.44%) | 390,445 |
| 26 Mar 2019 | EUR | 3.624 | 3.624 | 3.557 | 3.579 | 3.579 | -0.049 (-1.34%) | 79,004 |
| 25 Mar 2019 | EUR | 3.615 | 3.666 | 3.59 | 3.6275 | 3.6275 | +0.015 (+0.43%) | 41,267 |
| 22 Mar 2019 | EUR | 3.69 | 3.699 | 3.612 | 3.612 | 3.612 | -0.101 (-2.71%) | 122,917 |
| 21 Mar 2019 | EUR | 3.696 | 3.725 | 3.696 | 3.7125 | 3.7125 | -0.029 (-0.78%) | 39,475 |
| 20 Mar 2019 | EUR | 3.705 | 3.748 | 3.705 | 3.7415 | 3.7415 | -0.004 (-0.12%) | 60,953 |
| 19 Mar 2019 | EUR | 3.6985 | 3.773 | 3.688 | 3.746 | 3.746 | +0.019 (+0.52%) | 149,101 |
| 18 Mar 2019 | EUR | 3.617 | 3.7265 | 3.617 | 3.7265 | 3.7265 | +0.096 (+2.63%) | 196,586 |
| 15 Mar 2019 | EUR | 3.6 | 3.652 | 3.584 | 3.631 | 3.631 | -0.007 (-0.21%) | 134,900 |
| 14 Mar 2019 | EUR | 3.59 | 3.693 | 3.59 | 3.6385 | 3.6385 | +0.072 (+2.03%) | 199,192 |
| 13 Mar 2019 | EUR | 3.546 | 3.584 | 3.546 | 3.566 | 3.566 | +0.021 (+0.58%) | 10,153 |
| 12 Mar 2019 | EUR | 3.5605 | 3.615 | 3.526 | 3.5455 | 3.5455 | -0.001 (-0.01%) | 38,415 |
| 11 Mar 2019 | EUR | 3.541 | 3.563 | 3.528 | 3.546 | 3.546 | +0.03 (+0.87%) | 208,905 |
| 8 Mar 2019 | EUR | 3.587 | 3.587 | 3.495 | 3.5155 | 3.5155 | -0.102 (-2.81%) | 370,004 |
| 7 Mar 2019 | EUR | 3.67 | 3.75 | 3.584 | 3.617 | 3.617 | -0.105 (-2.82%) | 414,457 |
| 6 Mar 2019 | EUR | 3.717 | 3.725 | 3.604 | 3.722 | 3.722 | +0.017 (+0.45%) | 538,995 |
