| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 3.717 | 3.74 | 3.667 | 3.7055 | 3.7055 | +0.015 (+0.39%) | 341,284 |
| 4 Mar 2019 | EUR | 3.717 | 3.76 | 3.682 | 3.691 | 3.691 | -0.011 (-0.28%) | 518,807 |
| 1 Mar 2019 | EUR | 3.666 | 3.754 | 3.658 | 3.7015 | 3.7015 | -0.013 (-0.35%) | 421,572 |
| 28 Feb 2019 | EUR | 3.579 | 3.74 | 3.51 | 3.7145 | 3.7145 | +0.11 (+3.05%) | 883,573 |
| 27 Feb 2019 | EUR | 3.5 | 3.636 | 3.5 | 3.6045 | 3.6045 | +0.086 (+2.44%) | 478,925 |
| 26 Feb 2019 | EUR | 3.466 | 3.547 | 3.466 | 3.5185 | 3.5185 | -0.001 (-0.01%) | 233,559 |
| 25 Feb 2019 | EUR | 3.483 | 3.539 | 3.483 | 3.519 | 3.519 | +0.035 (+1.02%) | 273,020 |
| 22 Feb 2019 | EUR | 3.462 | 3.536 | 3.44 | 3.4835 | 3.4835 | +0.03 (+0.87%) | 476,711 |
| 21 Feb 2019 | EUR | 3.462 | 3.512 | 3.424 | 3.4535 | 3.4535 | -0.021 (-0.62%) | 125,787 |
| 20 Feb 2019 | EUR | 3.525 | 3.525 | 3.43 | 3.475 | 3.475 | -0.036 (-1.04%) | 266,590 |
| 19 Feb 2019 | EUR | 3.524 | 3.524 | 3.448 | 3.5115 | 3.5115 | +0.005 (+0.14%) | 234,188 |
| 18 Feb 2019 | EUR | 3.468 | 3.563 | 3.468 | 3.5065 | 3.5065 | +0.025 (+0.73%) | 202,106 |
| 15 Feb 2019 | EUR | 3.441 | 3.542 | 3.335 | 3.481 | 3.481 | +0.103 (+3.06%) | 311,834 |
| 14 Feb 2019 | EUR | 3.416 | 3.416 | 3.352 | 3.3775 | 3.3775 | -0.006 (-0.18%) | 549,534 |
| 13 Feb 2019 | EUR | 3.418 | 3.44 | 3.35 | 3.3835 | 3.3835 | -0.034 (-0.99%) | 219,879 |
| 12 Feb 2019 | EUR | 3.359 | 3.462 | 3.359 | 3.4175 | 3.4175 | +0.001 (+0.01%) | 225,469 |
| 11 Feb 2019 | EUR | 3.297 | 3.487 | 3.297 | 3.417 | 3.417 | +0.181 (+5.59%) | 531,640 |
| 8 Feb 2019 | EUR | 3.1 | 3.34 | 3.1 | 3.236 | 3.236 | +0.188 (+6.17%) | 2,593,940 |
| 7 Feb 2019 | EUR | 3.008 | 3.128 | 3.008 | 3.048 | 3.048 | +0.021 (+0.69%) | 272,953 |
| 6 Feb 2019 | EUR | 2.971 | 3.035 | 2.955 | 3.027 | 3.027 | +0.045 (+1.53%) | 421,849 |
| 5 Feb 2019 | EUR | 2.952 | 3.049 | 2.952 | 2.9815 | 2.9815 | +0.009 (+0.32%) | 322,929 |
| 4 Feb 2019 | EUR | 2.943 | 3 | 2.94 | 2.972 | 2.972 | +0.021 (+0.69%) | 249,911 |
| 1 Feb 2019 | EUR | 3.013 | 3.013 | 2.867 | 2.9515 | 2.9515 | -0.044 (-1.49%) | 657,489 |
| 31 Jan 2019 | EUR | 3.105 | 3.145 | 2.923 | 2.996 | 2.996 | -0.109 (-3.51%) | 543,553 |
| 30 Jan 2019 | EUR | 3.127 | 3.135 | 3.104 | 3.105 | 3.105 | -0.021 (-0.67%) | 38,493 |
| 29 Jan 2019 | EUR | 3.114 | 3.14 | 3.076 | 3.126 | 3.126 | +0.017 (+0.53%) | 118,182 |
| 28 Jan 2019 | EUR | 3.105 | 3.162 | 3.101 | 3.1095 | 3.1095 | -0.021 (-0.69%) | 139,813 |
| 25 Jan 2019 | EUR | 3.019 | 3.158 | 3.019 | 3.131 | 3.131 | +0.122 (+4.05%) | 208,218 |
| 24 Jan 2019 | EUR | 3.0035 | 3.053 | 2.963 | 3.009 | 3.009 | -0.001 (-0.03%) | 245,948 |
| 23 Jan 2019 | EUR | 3.042 | 3.042 | 2.981 | 3.01 | 3.01 | -0.033 (-1.08%) | 409,229 |
