Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | EUR | 3.069 | 3.069 | 2.99 | 3.043 | 3.043 | -0.022 (-0.73%) | 390,029 |
21 Jan 2019 | EUR | 3.071 | 3.074 | 3.02 | 3.0655 | 3.0655 | +0.013 (+0.43%) | 255,291 |
18 Jan 2019 | EUR | 3.071 | 3.13 | 3.039 | 3.0525 | 3.0525 | -0.009 (-0.29%) | 395,124 |
17 Jan 2019 | EUR | 3.028 | 3.101 | 3.028 | 3.0615 | 3.0615 | -0.01 (-0.33%) | 376,060 |
16 Jan 2019 | EUR | 2.968 | 3.08 | 2.94 | 3.0715 | 3.0715 | +0.065 (+2.16%) | 607,969 |
15 Jan 2019 | EUR | 3.179 | 3.179 | 2.922 | 3.0065 | 3.0065 | -0.148 (-4.69%) | 1,439,390 |
14 Jan 2019 | EUR | 3.27 | 3.27 | 3.13 | 3.1545 | 3.1545 | -0.114 (-3.49%) | 341,598 |
11 Jan 2019 | EUR | 3.341 | 3.341 | 3.245 | 3.2685 | 3.2685 | -0.044 (-1.34%) | 188,376 |
10 Jan 2019 | EUR | 3.365 | 3.365 | 3.294 | 3.313 | 3.313 | +0.015 (+0.47%) | 157,712 |
9 Jan 2019 | EUR | 3.359 | 3.372 | 3.288 | 3.2975 | 3.2975 | -0.045 (-1.35%) | 238,377 |
8 Jan 2019 | EUR | 3.32 | 3.479 | 3.289 | 3.3425 | 3.3425 | -0.054 (-1.60%) | 479,677 |
7 Jan 2019 | EUR | 3.345 | 3.42 | 3.345 | 3.397 | 3.397 | +0.015 (+0.46%) | 270,135 |
4 Jan 2019 | EUR | 3.32 | 3.395 | 3.303 | 3.3815 | 3.3815 | +0.109 (+3.33%) | 196,519 |
3 Jan 2019 | EUR | 3.302 | 3.345 | 3.252 | 3.2725 | 3.2725 | -0.022 (-0.67%) | 169,236 |
2 Jan 2019 | EUR | 3.32 | 3.337 | 3.196 | 3.2945 | 3.2945 | -0.073 (-2.18%) | 486,183 |
31 Dec 2018 | EUR | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 3.32 | 3.376 | 3.309 | 3.368 | 3.368 | +0.12 (+3.69%) | 97,422 |
27 Dec 2018 | EUR | 3.288 | 3.288 | 3.227 | 3.248 | 3.248 | -0.043 (-1.29%) | 73,344 |
24 Dec 2018 | EUR | 3.2905 | 3.2905 | 3.2905 | 3.2905 | 3.2905 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 3.3425 | 3.8 | 3.234 | 3.2905 | 3.2905 | -0.07 (-2.08%) | 476,860 |
20 Dec 2018 | EUR | 3.363 | 3.363 | 3.323 | 3.3605 | 3.3605 | -0.081 (-2.34%) | 76,156 |
19 Dec 2018 | EUR | 3.391 | 3.456 | 3.391 | 3.441 | 3.441 | +0.084 (+2.49%) | 157,391 |
18 Dec 2018 | EUR | 3.373 | 3.373 | 3.338 | 3.3575 | 3.3575 | -0.024 (-0.71%) | 29,587 |
17 Dec 2018 | EUR | 3.425 | 3.425 | 3.3815 | 3.3815 | 3.3815 | -0.067 (-1.94%) | 8,900 |
14 Dec 2018 | EUR | 3.4485 | 3.4485 | 3.397 | 3.4485 | 3.4485 | -0.066 (-1.88%) | 28,380 |
13 Dec 2018 | EUR | 3.543 | 3.593 | 3.476 | 3.5145 | 3.5145 | +0.017 (+0.49%) | 71,680 |
12 Dec 2018 | EUR | 3.4685 | 3.51 | 3.428 | 3.4975 | 3.4975 | +0.003 (+0.07%) | 73,883 |
11 Dec 2018 | EUR | 3.5585 | 3.56 | 3.452 | 3.495 | 3.495 | -0.044 (-1.24%) | 100,411 |
10 Dec 2018 | EUR | 3.586 | 3.593 | 3.527 | 3.539 | 3.539 | -0.065 (-1.80%) | 124,595 |
7 Dec 2018 | EUR | 3.688 | 3.688 | 3.595 | 3.604 | 3.604 | -0.039 (-1.07%) | 130,228 |