| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | EUR | 3.04 | 3.041 | 3 | 3.017 | 3.017 | -0.012 (-0.40%) | 422,207 |
| 20 Dec 2023 | EUR | 3.079 | 3.084 | 3 | 3.029 | 3.029 | -0.032 (-1.04%) | 610,427 |
| 19 Dec 2023 | EUR | 3.0445 | 3.076 | 3.024 | 3.0609 | 3.0609 | -0.01 (-0.33%) | 227,223 |
| 18 Dec 2023 | EUR | 3.0595 | 3.095 | 3.035 | 3.071 | 3.071 | +0.023 (+0.75%) | 1,883,751 |
| 15 Dec 2023 | EUR | 3.127 | 3.136 | 3.03 | 3.048 | 3.048 | -0.058 (-1.87%) | 1,835,428 |
| 14 Dec 2023 | EUR | 3.349 | 3.349 | 3.066 | 3.106 | 3.106 | -0.233 (-6.98%) | 6,631,847 |
| 13 Dec 2023 | EUR | 3.35 | 3.371 | 3.317 | 3.339 | 3.339 | -0.004 (-0.10%) | 423,532 |
| 12 Dec 2023 | EUR | 3.366 | 3.42 | 3.322 | 3.3425 | 3.3425 | -0.035 (-1.02%) | 562,847 |
| 11 Dec 2023 | EUR | 3.3585 | 3.388 | 3.336 | 3.377 | 3.377 | +0.043 (+1.29%) | 372,673 |
| 8 Dec 2023 | EUR | 3.373 | 3.375 | 3.282 | 3.334 | 3.334 | -0.034 (-1.01%) | 1,134,516 |
| 7 Dec 2023 | EUR | 3.4415 | 3.45 | 3.32 | 3.368 | 3.368 | -0.083 (-2.41%) | 1,445,337 |
| 6 Dec 2023 | EUR | 3.4325 | 3.457 | 3.402 | 3.451 | 3.451 | +0.029 (+0.85%) | 448,658 |
| 5 Dec 2023 | EUR | 3.44 | 3.445 | 3.385 | 3.422 | 3.422 | -0.009 (-0.26%) | 353,552 |
| 4 Dec 2023 | EUR | 3.47 | 3.474 | 3.427 | 3.431 | 3.431 | -0.026 (-0.77%) | 456,356 |
| 1 Dec 2023 | EUR | 3.448 | 3.481 | 3.448 | 3.4575 | 3.4575 | +0.022 (+0.64%) | 641,212 |
| 30 Nov 2023 | EUR | 3.486 | 3.49 | 3.415 | 3.4355 | 3.4355 | -0.006 (-0.17%) | 706,614 |
| 29 Nov 2023 | EUR | 3.3115 | 3.466 | 3.31 | 3.4415 | 3.4415 | +0.07 (+2.08%) | 1,811,955 |
| 28 Nov 2023 | EUR | 3.397 | 3.417 | 3.34 | 3.3713 | 3.3713 | -0.029 (-0.84%) | 541,853 |
| 27 Nov 2023 | EUR | 3.416 | 3.449 | 3.39 | 3.4 | 3.4 | -0.009 (-0.28%) | 513,218 |
| 24 Nov 2023 | EUR | 3.415 | 3.438 | 3.405 | 3.4095 | 3.4095 | +0.014 (+0.41%) | 336,123 |
| 23 Nov 2023 | EUR | 3.3865 | 3.422 | 3.355 | 3.3955 | 3.3955 | +0.015 (+0.44%) | 342,377 |
| 22 Nov 2023 | EUR | 3.442 | 3.459 | 3.374 | 3.3805 | 3.3805 | -0.033 (-0.95%) | 1,413,629 |
| 21 Nov 2023 | EUR | 3.554 | 3.554 | 3.404 | 3.413 | 3.413 | -0.129 (-3.64%) | 2,633,450 |
| 20 Nov 2023 | EUR | 3.4995 | 3.581 | 3.45 | 3.542 | 3.542 | +0.061 (+1.75%) | 708,071 |
| 17 Nov 2023 | EUR | 3.481 | 3.532 | 3.467 | 3.481 | 3.481 | -0.028 (-0.80%) | 1,090,406 |
| 16 Nov 2023 | EUR | 3.57 | 3.597 | 3.475 | 3.509 | 3.509 | -0.085 (-2.37%) | 2,796,752 |
| 15 Nov 2023 | EUR | 3.5155 | 3.6 | 3.458 | 3.594 | 3.594 | +0.081 (+2.31%) | 2,175,509 |
| 14 Nov 2023 | EUR | 3.5525 | 3.657 | 3.508 | 3.513 | 3.513 | -0.015 (-0.43%) | 2,319,944 |
| 13 Nov 2023 | EUR | 3.294 | 3.529 | 3.294 | 3.5283 | 3.5283 | +0.217 (+6.55%) | 1,734,224 |
| 10 Nov 2023 | EUR | 3.26 | 3.338 | 3.254 | 3.3115 | 3.3115 | +0.035 (+1.07%) | 909,577 |
