| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 3.7015 | 3.733 | 3.624 | 3.643 | 3.643 | -0.137 (-3.62%) | 79,720 |
| 5 Dec 2018 | EUR | 3.7015 | 3.803 | 3.629 | 3.78 | 3.78 | +0.051 (+1.38%) | 144,976 |
| 4 Dec 2018 | EUR | 3.758 | 3.76 | 3.706 | 3.7285 | 3.7285 | -0.009 (-0.25%) | 45,419 |
| 3 Dec 2018 | EUR | 3.671 | 3.765 | 3.671 | 3.738 | 3.738 | +0.121 (+3.36%) | 381,935 |
| 30 Nov 2018 | EUR | 3.6165 | 3.6165 | 3.512 | 3.6165 | 3.6165 | +0.048 (+1.35%) | 198,711 |
| 29 Nov 2018 | EUR | 3.6285 | 3.638 | 3.536 | 3.5685 | 3.5685 | -0.017 (-0.46%) | 70,382 |
| 28 Nov 2018 | EUR | 3.5715 | 3.666 | 3.558 | 3.585 | 3.585 | +0.021 (+0.59%) | 219,096 |
| 27 Nov 2018 | EUR | 3.6505 | 3.704 | 3.525 | 3.564 | 3.564 | -0.102 (-2.77%) | 523,743 |
| 26 Nov 2018 | EUR | 3.588 | 3.741 | 3.588 | 3.6655 | 3.6655 | +0.174 (+5.00%) | 463,313 |
| 23 Nov 2018 | EUR | 3.491 | 3.553 | 3.491 | 3.491 | 3.491 | +0.013 (+0.36%) | 108,970 |
| 22 Nov 2018 | EUR | 3.4335 | 3.49 | 3.409 | 3.4785 | 3.4785 | +0.036 (+1.05%) | 31,857 |
| 21 Nov 2018 | EUR | 3.396 | 3.491 | 3.396 | 3.4425 | 3.4425 | +0.073 (+2.17%) | 240,188 |
| 20 Nov 2018 | EUR | 3.3775 | 3.425 | 3.311 | 3.3695 | 3.3695 | -0.04 (-1.17%) | 168,478 |
| 19 Nov 2018 | EUR | 3.3515 | 3.438 | 3.328 | 3.4095 | 3.4095 | +0.067 (+2.00%) | 119,352 |
| 16 Nov 2018 | EUR | 3.4295 | 3.453 | 3.336 | 3.3425 | 3.3425 | -0.078 (-2.28%) | 96,671 |
| 15 Nov 2018 | EUR | 3.4065 | 3.444 | 3.328 | 3.4205 | 3.4205 | +0.015 (+0.43%) | 158,495 |
| 14 Nov 2018 | EUR | 3.468 | 3.468 | 3.386 | 3.406 | 3.406 | -0.098 (-2.78%) | 94,336 |
| 13 Nov 2018 | EUR | 3.4915 | 3.5035 | 3.433 | 3.5035 | 3.5035 | -0.011 (-0.30%) | 161,300 |
| 12 Nov 2018 | EUR | 3.4885 | 3.529 | 3.471 | 3.514 | 3.514 | +0.028 (+0.80%) | 139,433 |
| 9 Nov 2018 | EUR | 3.4805 | 3.538 | 3.44 | 3.486 | 3.486 | +0.036 (+1.04%) | 400,183 |
| 8 Nov 2018 | EUR | 3.42 | 3.485 | 3.42 | 3.45 | 3.45 | +0.056 (+1.63%) | 157,311 |
| 7 Nov 2018 | EUR | 3.385 | 3.459 | 3.385 | 3.3945 | 3.3945 | +0.031 (+0.92%) | 246,378 |
| 6 Nov 2018 | EUR | 3.394 | 3.394 | 3.286 | 3.3635 | 3.3635 | -0.027 (-0.80%) | 162,677 |
| 5 Nov 2018 | EUR | 3.4135 | 3.451 | 3.342 | 3.3905 | 3.3905 | -0.098 (-2.81%) | 363,970 |
| 2 Nov 2018 | EUR | 3.413 | 3.516 | 3.413 | 3.4885 | 3.4885 | +0.088 (+2.60%) | 125,224 |
| 1 Nov 2018 | EUR | 3.4135 | 3.419 | 3.369 | 3.4 | 3.4 | +0.044 (+1.33%) | 245,465 |
| 31 Oct 2018 | EUR | 3.4135 | 3.426 | 3.35 | 3.3555 | 3.3555 | -0.023 (-0.68%) | 104,823 |
| 30 Oct 2018 | EUR | 3.4135 | 3.438 | 3.344 | 3.3785 | 3.3785 | -0.043 (-1.26%) | 140,425 |
| 29 Oct 2018 | EUR | 3.324 | 3.433 | 3.324 | 3.4215 | 3.4215 | +0.179 (+5.54%) | 268,024 |
| 26 Oct 2018 | EUR | 3.2525 | 3.262 | 3.206 | 3.242 | 3.242 | -0.036 (-1.10%) | 107,211 |
