| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | EUR | 3.2525 | 3.33 | 3.202 | 3.278 | 3.278 | +0.053 (+1.66%) | 250,888 |
| 24 Oct 2018 | EUR | 3.3065 | 3.33 | 3.206 | 3.2245 | 3.2245 | -0.098 (-2.93%) | 219,293 |
| 23 Oct 2018 | EUR | 3.405 | 3.405 | 3.25 | 3.322 | 3.322 | -0.063 (-1.86%) | 219,597 |
| 22 Oct 2018 | EUR | 3.49 | 3.661 | 3.38 | 3.385 | 3.385 | -0.156 (-4.41%) | 238,846 |
| 19 Oct 2018 | EUR | 3.55 | 3.55 | 3.378 | 3.541 | 3.541 | +0.031 (+0.88%) | 285,152 |
| 18 Oct 2018 | EUR | 3.605 | 3.62 | 3.499 | 3.51 | 3.51 | -0.067 (-1.87%) | 89,927 |
| 17 Oct 2018 | EUR | 3.554 | 3.675 | 3.554 | 3.577 | 3.577 | +0.022 (+0.62%) | 877,377 |
| 16 Oct 2018 | EUR | 3.5875 | 3.64 | 3.534 | 3.555 | 3.555 | -0.025 (-0.70%) | 200,595 |
| 15 Oct 2018 | EUR | 3.57 | 3.63 | 3.57 | 3.58 | 3.58 | +0.003 (+0.07%) | 69,930 |
| 12 Oct 2018 | EUR | 3.555 | 3.645 | 3.555 | 3.5775 | 3.5775 | +0.029 (+0.83%) | 123,162 |
| 11 Oct 2018 | EUR | 3.54 | 3.651 | 3.54 | 3.548 | 3.548 | -0.057 (-1.58%) | 121,648 |
| 10 Oct 2018 | EUR | 3.62 | 3.679 | 3.434 | 3.605 | 3.605 | +0.069 (+1.94%) | 472,429 |
| 9 Oct 2018 | EUR | 3.62 | 3.632 | 3.46 | 3.5365 | 3.5365 | -0.063 (-1.75%) | 417,660 |
| 8 Oct 2018 | EUR | 3.623 | 3.623 | 3.524 | 3.5995 | 3.5995 | -0.069 (-1.87%) | 207,359 |
| 5 Oct 2018 | EUR | 3.71 | 3.71 | 3.66 | 3.668 | 3.668 | -0.071 (-1.90%) | 108,215 |
| 4 Oct 2018 | EUR | 3.765 | 3.765 | 3.701 | 3.739 | 3.739 | -0.013 (-0.33%) | 102,053 |
| 3 Oct 2018 | EUR | 3.785 | 3.899 | 3.713 | 3.7515 | 3.7515 | -0.025 (-0.65%) | 482,604 |
| 2 Oct 2018 | EUR | 3.791 | 3.791 | 3.631 | 3.776 | 3.776 | -0.086 (-2.23%) | 248,189 |
| 1 Oct 2018 | EUR | 3.93 | 4.025 | 3.84 | 3.862 | 3.862 | -0.126 (-3.16%) | 289,240 |
| 28 Sep 2018 | EUR | 4.228 | 4.228 | 3.892 | 3.988 | 3.988 | -0.375 (-8.60%) | 386,384 |
| 27 Sep 2018 | EUR | 4.368 | 4.368 | 4.208 | 4.363 | 4.363 | -0.025 (-0.56%) | 117,552 |
| 26 Sep 2018 | EUR | 4.3695 | 4.409 | 4.314 | 4.3875 | 4.3875 | +0.033 (+0.76%) | 46,299 |
| 25 Sep 2018 | EUR | 4.331 | 4.398 | 4.331 | 4.3545 | 4.3545 | +0.035 (+0.81%) | 67,267 |
| 24 Sep 2018 | EUR | 4.31 | 4.362 | 4.261 | 4.3195 | 4.3195 | -0.018 (-0.40%) | 470,665 |
| 21 Sep 2018 | EUR | 4.33 | 4.442 | 4.251 | 4.337 | 4.337 | -0.021 (-0.47%) | 1,287,783 |
| 20 Sep 2018 | EUR | 4.33 | 4.421 | 4.327 | 4.3575 | 4.3575 | -0.006 (-0.15%) | 104,491 |
| 19 Sep 2018 | EUR | 4.318 | 4.394 | 4.312 | 4.364 | 4.364 | +0.06 (+1.39%) | 62,645 |
| 18 Sep 2018 | EUR | 4.245 | 4.315 | 4.245 | 4.304 | 4.304 | +0.015 (+0.34%) | 187,829 |
| 17 Sep 2018 | EUR | 4.2245 | 4.33 | 4.219 | 4.2895 | 4.2895 | +0.049 (+1.16%) | 617,793 |
| 14 Sep 2018 | EUR | 4.225 | 4.241 | 4.184 | 4.2405 | 4.2405 | +0.021 (+0.49%) | 387,594 |
