| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 4.201 | 4.276 | 4.201 | 4.22 | 4.22 | +0.029 (+0.70%) | 251,073 |
| 12 Sep 2018 | EUR | 4.225 | 4.23 | 4.121 | 4.1905 | 4.1905 | -0.039 (-0.92%) | 68,895 |
| 11 Sep 2018 | EUR | 4.225 | 4.297 | 4.196 | 4.2295 | 4.2295 | -0.041 (-0.95%) | 97,573 |
| 10 Sep 2018 | EUR | 4.147 | 4.294 | 4.105 | 4.27 | 4.27 | +0.183 (+4.48%) | 145,588 |
| 7 Sep 2018 | EUR | 4.113 | 4.113 | 4.087 | 4.087 | 4.087 | -0.073 (-1.75%) | 3,301 |
| 6 Sep 2018 | EUR | 4.1 | 4.185 | 4.1 | 4.16 | 4.16 | +0.057 (+1.38%) | 95,366 |
| 5 Sep 2018 | EUR | 4.011 | 4.265 | 4.011 | 4.1035 | 4.1035 | +0.151 (+3.82%) | 10,929 |
| 4 Sep 2018 | EUR | 3.859 | 3.9525 | 3.859 | 3.9525 | 3.9525 | +0.136 (+3.55%) | 273,254 |
| 3 Sep 2018 | EUR | 3.839 | 3.839 | 3.791 | 3.817 | 3.817 | -0.001 (-0.01%) | 5,160 |
| 31 Aug 2018 | EUR | 3.865 | 3.865 | 3.795 | 3.8175 | 3.8175 | -0.059 (-1.53%) | 20,373 |
| 30 Aug 2018 | EUR | 3.951 | 3.957 | 3.847 | 3.877 | 3.877 | -0.096 (-2.42%) | 4,080 |
| 29 Aug 2018 | EUR | 3.951 | 3.977 | 3.922 | 3.973 | 3.973 | -0.015 (-0.38%) | 4,400 |
| 28 Aug 2018 | EUR | 4.038 | 4.038 | 3.949 | 3.988 | 3.988 | -0.07 (-1.72%) | 356,474 |
| 24 Aug 2018 | EUR | 4.058 | 4.058 | 4.04 | 4.058 | 4.058 | +0.011 (+0.26%) | 4,930 |
| 23 Aug 2018 | EUR | 4.099 | 4.099 | 4.0475 | 4.0475 | 4.0475 | -0.04 (-0.98%) | 2,308 |
| 22 Aug 2018 | EUR | 4.0943 | 4.0943 | 4.0875 | 4.0875 | 4.0875 | +0.003 (+0.06%) | 178,414 |
| 21 Aug 2018 | EUR | 4.095 | 4.095 | 4.085 | 4.085 | 4.085 | +0.077 (+1.93%) | 187,705 |
| 20 Aug 2018 | EUR | 4.03 | 4.03 | 3.9545 | 4.0075 | 4.0075 | +0.007 (+0.17%) | 3,448 |
| 17 Aug 2018 | EUR | 4.055 | 4.055 | 3.95 | 4.0005 | 4.0005 | -0.104 (-2.55%) | 171,552 |
| 16 Aug 2018 | EUR | 4.137 | 4.137 | 4.1 | 4.105 | 4.105 | +0.026 (+0.64%) | 2,480 |
| 15 Aug 2018 | EUR | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 4.15 | 4.197 | 4.072 | 4.079 | 4.079 | -0.077 (-1.85%) | 66,427 |
| 13 Aug 2018 | EUR | 4.21 | 4.21 | 4.127 | 4.156 | 4.156 | -0.054 (-1.29%) | 4,420 |
| 10 Aug 2018 | EUR | 4.259 | 4.259 | 4.195 | 4.2105 | 4.2105 | -0.06 (-1.42%) | 7,247 |
| 9 Aug 2018 | EUR | 4.318 | 4.318 | 4.271 | 4.271 | 4.271 | -0.099 (-2.25%) | 31,364 |
| 8 Aug 2018 | EUR | 4.506 | 4.506 | 4.304 | 4.3695 | 4.3695 | -0.272 (-5.85%) | 183,132 |
| 7 Aug 2018 | EUR | 4.59 | 4.641 | 4.59 | 4.641 | 4.641 | +0.061 (+1.33%) | 92,656 |
| 6 Aug 2018 | EUR | 4.57 | 4.58 | 4.545 | 4.58 | 4.58 | -0.003 (-0.05%) | 6,235 |
| 3 Aug 2018 | EUR | 4.5825 | 4.5825 | 4.454 | 4.5825 | 4.5825 | -0.04 (-0.85%) | 8,746 |
| 2 Aug 2018 | EUR | 4.728 | 4.728 | 4.622 | 4.622 | 4.622 | -0.164 (-3.43%) | 1,075 |
