| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 4.741 | 4.849 | 4.741 | 4.786 | 4.786 | +0.025 (+0.54%) | 122,114 |
| 31 Jul 2018 | EUR | 4.75 | 4.767 | 4.75 | 4.7605 | 4.7605 | +0.038 (+0.80%) | 1,041 |
| 30 Jul 2018 | EUR | 4.73 | 4.73 | 4.651 | 4.7225 | 4.7225 | -0.024 (-0.50%) | 3,164 |
| 27 Jul 2018 | EUR | 4.726 | 4.803 | 4.726 | 4.746 | 4.746 | +0.075 (+1.62%) | 4,977 |
| 26 Jul 2018 | EUR | 4.67 | 4.704 | 4.67 | 4.6705 | 4.6705 | +0.021 (+0.44%) | 11,133 |
| 25 Jul 2018 | EUR | 4.616 | 4.679 | 4.616 | 4.65 | 4.65 | +0.038 (+0.82%) | 179,904 |
| 24 Jul 2018 | EUR | 4.6 | 4.632 | 4.551 | 4.612 | 4.612 | +0.088 (+1.95%) | 45,096 |
| 23 Jul 2018 | EUR | 4.56 | 4.56 | 4.502 | 4.524 | 4.524 | -0.077 (-1.68%) | 70,196 |
| 20 Jul 2018 | EUR | 4.606 | 4.606 | 4.537 | 4.6015 | 4.6015 | -0.025 (-0.54%) | 42,242 |
| 19 Jul 2018 | EUR | 4.7 | 4.719 | 4.598 | 4.6265 | 4.6265 | -0.028 (-0.60%) | 25,301 |
| 18 Jul 2018 | EUR | 4.7 | 4.713 | 4.645 | 4.6545 | 4.6545 | -0.043 (-0.90%) | 31,687 |
| 17 Jul 2018 | EUR | 4.7 | 4.789 | 4.666 | 4.697 | 4.697 | +0.004 (+0.09%) | 69,084 |
| 16 Jul 2018 | EUR | 4.7 | 4.735 | 4.626 | 4.693 | 4.693 | +0.079 (+1.71%) | 45,991 |
| 13 Jul 2018 | EUR | 4.676 | 4.676 | 4.607 | 4.614 | 4.614 | -0.094 (-2.00%) | 45,529 |
| 12 Jul 2018 | EUR | 4.7 | 4.725 | 4.606 | 4.708 | 4.708 | +0.098 (+2.13%) | 223,114 |
| 11 Jul 2018 | EUR | 4.631 | 4.631 | 4.574 | 4.61 | 4.61 | -0.049 (-1.04%) | 144,461 |
| 10 Jul 2018 | EUR | 4.7775 | 4.788 | 4.654 | 4.6585 | 4.6585 | -0.144 (-3.00%) | 149,158 |
| 9 Jul 2018 | EUR | 4.738 | 4.812 | 4.738 | 4.8025 | 4.8025 | +0.079 (+1.66%) | 154,813 |
| 6 Jul 2018 | EUR | 4.7025 | 4.773 | 4.669 | 4.724 | 4.724 | +0.009 (+0.19%) | 61,405 |
| 5 Jul 2018 | EUR | 4.7 | 4.756 | 4.676 | 4.715 | 4.715 | +0.034 (+0.73%) | 194,752 |
| 4 Jul 2018 | EUR | 4.7 | 4.71 | 4.647 | 4.681 | 4.681 | +0.007 (+0.16%) | 365,002 |
| 3 Jul 2018 | EUR | 4.6695 | 4.744 | 4.66 | 4.6735 | 4.6735 | +0.017 (+0.35%) | 120,943 |
| 2 Jul 2018 | EUR | 4.68 | 4.68 | 4.517 | 4.657 | 4.657 | -0.056 (-1.19%) | 173,982 |
| 29 Jun 2018 | EUR | 4.702 | 4.782 | 4.702 | 4.713 | 4.713 | +0.029 (+0.62%) | 343,677 |
| 28 Jun 2018 | EUR | 4.7 | 4.7 | 4.564 | 4.684 | 4.684 | +0.02 (+0.43%) | 265,189 |
| 27 Jun 2018 | EUR | 4.7 | 4.708 | 4.612 | 4.664 | 4.664 | -0.032 (-0.67%) | 306,675 |
| 26 Jun 2018 | EUR | 4.7 | 4.76 | 4.664 | 4.6955 | 4.6955 | -0.029 (-0.60%) | 259,352 |
| 25 Jun 2018 | EUR | 4.7 | 4.799 | 4.666 | 4.724 | 4.724 | 0.0 (0.0%) | 361,115 |
| 22 Jun 2018 | EUR | 4.617 | 4.793 | 4.617 | 4.724 | 4.724 | +0.271 (+6.07%) | 2,949,997 |
| 21 Jun 2018 | EUR | 4.5 | 4.62 | 4.4535 | 4.4535 | 4.4535 | -0.114 (-2.49%) | 220,575 |
