| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | EUR | 4.645 | 4.691 | 4.506 | 4.527 | 4.527 | -0.111 (-2.39%) | 377,657 |
| 21 Mar 2018 | EUR | 4.694 | 4.706 | 4.606 | 4.638 | 4.638 | -0.044 (-0.95%) | 234,363 |
| 20 Mar 2018 | EUR | 4.659 | 4.716 | 4.641 | 4.6825 | 4.6825 | +0.005 (+0.12%) | 249,232 |
| 19 Mar 2018 | EUR | 4.6505 | 4.724 | 4.64 | 4.677 | 4.677 | +0.012 (+0.26%) | 364,466 |
| 16 Mar 2018 | EUR | 4.6125 | 4.682 | 4.598 | 4.665 | 4.665 | +0.063 (+1.37%) | 475,640 |
| 15 Mar 2018 | EUR | 4.597 | 4.624 | 4.546 | 4.602 | 4.602 | +0.004 (+0.09%) | 358,142 |
| 14 Mar 2018 | EUR | 4.692 | 4.755 | 4.581 | 4.598 | 4.598 | -0.085 (-1.82%) | 910,718 |
| 13 Mar 2018 | EUR | 4.628 | 4.7 | 4.619 | 4.683 | 4.683 | +0.052 (+1.12%) | 258,731 |
| 12 Mar 2018 | EUR | 4.6775 | 4.69 | 4.604 | 4.631 | 4.631 | +0.003 (+0.06%) | 330,268 |
| 9 Mar 2018 | EUR | 4.7465 | 4.779 | 4.615 | 4.628 | 4.628 | -0.138 (-2.90%) | 322,032 |
| 8 Mar 2018 | EUR | 4.682 | 4.77 | 4.642 | 4.766 | 4.766 | +0.104 (+2.23%) | 545,894 |
| 7 Mar 2018 | EUR | 4.597 | 4.7 | 4.59 | 4.662 | 4.662 | +0.006 (+0.13%) | 767,882 |
| 6 Mar 2018 | EUR | 4.579 | 4.66 | 4.579 | 4.656 | 4.656 | +0.086 (+1.89%) | 778,472 |
| 5 Mar 2018 | EUR | 4.76 | 4.76 | 4.481 | 4.5695 | 4.5695 | -0.296 (-6.08%) | 1,713,091 |
| 2 Mar 2018 | EUR | 4.86 | 4.902 | 4.857 | 4.8655 | 4.8655 | -0.03 (-0.62%) | 449,220 |
| 1 Mar 2018 | EUR | 4.854 | 4.934 | 4.81 | 4.896 | 4.896 | +0.021 (+0.42%) | 598,767 |
| 28 Feb 2018 | EUR | 4.8655 | 4.928 | 4.854 | 4.8755 | 4.8755 | -0.009 (-0.19%) | 479,282 |
| 27 Feb 2018 | EUR | 4.8775 | 4.907 | 4.86 | 4.885 | 4.885 | +0.006 (+0.13%) | 476,747 |
| 26 Feb 2018 | EUR | 4.875 | 4.92 | 4.85 | 4.8785 | 4.8785 | +0.045 (+0.93%) | 530,462 |
| 23 Feb 2018 | EUR | 4.6865 | 4.863 | 4.683 | 4.8335 | 4.8335 | +0.163 (+3.49%) | 461,261 |
| 22 Feb 2018 | EUR | 4.753 | 4.798 | 4.67 | 4.6705 | 4.6705 | -0.101 (-2.12%) | 160,220 |
| 21 Feb 2018 | EUR | 4.7735 | 4.804 | 4.75 | 4.7715 | 4.7715 | -0.011 (-0.24%) | 249,632 |
| 20 Feb 2018 | EUR | 4.7935 | 4.82 | 4.748 | 4.783 | 4.783 | +0.005 (+0.12%) | 163,956 |
| 19 Feb 2018 | EUR | 4.831 | 4.859 | 4.77 | 4.7775 | 4.7775 | -0.024 (-0.49%) | 587,937 |
| 16 Feb 2018 | EUR | 4.821 | 4.849 | 4.4 | 4.801 | 4.801 | +0.027 (+0.57%) | 331,575 |
| 15 Feb 2018 | EUR | 4.7875 | 4.848 | 4.732 | 4.774 | 4.774 | +0.004 (+0.08%) | 677,865 |
| 14 Feb 2018 | EUR | 4.611 | 4.799 | 4.574 | 4.77 | 4.77 | +0.238 (+5.26%) | 246,050 |
| 13 Feb 2018 | EUR | 4.556 | 4.556 | 4.525 | 4.5315 | 4.5315 | -0.062 (-1.36%) | 269,388 |
| 12 Feb 2018 | EUR | 4.7475 | 4.762 | 4.5755 | 4.594 | 4.594 | -0.072 (-1.55%) | 148,954 |
| 9 Feb 2018 | EUR | 4.6565 | 4.761 | 4.596 | 4.6665 | 4.6665 | -0.021 (-0.45%) | 165,234 |
