| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | EUR | 2.8325 | 2.961 | 2.821 | 2.901 | 2.901 | +0.071 (+2.51%) | 957,775 |
| 5 Oct 2023 | EUR | 2.806 | 2.901 | 2.797 | 2.83 | 2.83 | +0.014 (+0.50%) | 407,249 |
| 4 Oct 2023 | EUR | 2.838 | 2.838 | 2.763 | 2.816 | 2.816 | -0.002 (-0.07%) | 660,427 |
| 3 Oct 2023 | EUR | 2.8745 | 2.886 | 2.803 | 2.818 | 2.818 | -0.081 (-2.78%) | 533,499 |
| 2 Oct 2023 | EUR | 2.8985 | 2.945 | 2.859 | 2.8985 | 2.8985 | -0.014 (-0.48%) | 354,542 |
| 29 Sep 2023 | EUR | 2.8775 | 2.934 | 2.868 | 2.9125 | 2.9125 | +0.044 (+1.53%) | 873,814 |
| 28 Sep 2023 | EUR | 2.8095 | 2.883 | 2.781 | 2.8685 | 2.8685 | +0.077 (+2.76%) | 729,857 |
| 27 Sep 2023 | EUR | 2.8355 | 2.847 | 2.726 | 2.7915 | 2.7915 | -0.153 (-5.19%) | 764,297 |
| 26 Sep 2023 | EUR | 2.956 | 2.956 | 2.81 | 2.9443 | 2.9443 | -0.057 (-1.91%) | 718,943 |
| 25 Sep 2023 | EUR | 2.975 | 3.055 | 2.931 | 3.0015 | 3.0015 | +0.041 (+1.37%) | 532,513 |
| 22 Sep 2023 | EUR | 2.988 | 3.007 | 2.937 | 2.961 | 2.961 | -0.005 (-0.17%) | 259,361 |
| 21 Sep 2023 | EUR | 2.9755 | 3.02 | 2.9053 | 2.966 | 2.966 | -0.032 (-1.05%) | 496,933 |
| 20 Sep 2023 | EUR | 2.916 | 2.9975 | 2.898 | 2.9975 | 2.9975 | +0.116 (+4.01%) | 606,672 |
| 19 Sep 2023 | EUR | 2.868 | 2.913 | 2.868 | 2.8819 | 2.8819 | +0.028 (+0.98%) | 733,138 |
| 18 Sep 2023 | EUR | 2.812 | 2.899 | 2.802 | 2.854 | 2.854 | +0.043 (+1.55%) | 1,110,852 |
| 15 Sep 2023 | EUR | 2.799 | 2.858 | 2.799 | 2.8105 | 2.8105 | +0.017 (+0.61%) | 1,704,187 |
| 14 Sep 2023 | EUR | 2.7475 | 2.826 | 2.674 | 2.7935 | 2.7935 | +0.03 (+1.10%) | 1,711,495 |
| 13 Sep 2023 | EUR | 2.729 | 2.776 | 2.729 | 2.763 | 2.763 | +0.036 (+1.33%) | 1,004,176 |
| 12 Sep 2023 | EUR | 2.6845 | 2.731 | 2.659 | 2.7267 | 2.7267 | +0.076 (+2.87%) | 891,349 |
| 11 Sep 2023 | EUR | 2.64 | 2.682 | 2.64 | 2.6505 | 2.6505 | +0.045 (+1.75%) | 522,623 |
| 8 Sep 2023 | EUR | 2.5975 | 2.61 | 2.553 | 2.605 | 2.605 | -0.008 (-0.31%) | 975,901 |
| 7 Sep 2023 | EUR | 2.638 | 2.638 | 2.577 | 2.613 | 2.613 | -0.024 (-0.91%) | 1,041,330 |
| 6 Sep 2023 | EUR | 2.726 | 2.728 | 2.616 | 2.637 | 2.637 | -0.079 (-2.91%) | 1,650,886 |
| 5 Sep 2023 | EUR | 2.735 | 2.744 | 2.693 | 2.716 | 2.716 | -0.082 (-2.93%) | 160,175 |
| 4 Sep 2023 | EUR | 2.77 | 2.804 | 2.73 | 2.798 | 2.798 | +0.001 (+0.04%) | 110,973 |
| 1 Sep 2023 | EUR | 2.791 | 2.832 | 2.769 | 2.797 | 2.797 | -0.004 (-0.12%) | 529,337 |
| 31 Aug 2023 | EUR | 2.83 | 2.843 | 2.785 | 2.8005 | 2.8005 | -0.035 (-1.25%) | 425,836 |
| 30 Aug 2023 | EUR | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | +0.035 (+1.26%) | 154,902 |
| 29 Aug 2023 | EUR | 2.782 | 2.8107 | 2.766 | 2.8006 | 2.8006 | +0.084 (+3.08%) | 365,253 |
| 25 Aug 2023 | EUR | 2.716 | 2.75 | 2.708 | 2.717 | 2.717 | -0.018 (-0.66%) | 406,425 |
