| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | +0.035 (+1.26%) | 154,902 |
| 29 Aug 2023 | EUR | 2.782 | 2.8107 | 2.766 | 2.8006 | 2.8006 | +0.084 (+3.08%) | 365,253 |
| 25 Aug 2023 | EUR | 2.716 | 2.75 | 2.708 | 2.717 | 2.717 | -0.018 (-0.66%) | 406,425 |
| 24 Aug 2023 | EUR | 2.749 | 2.787 | 2.72 | 2.735 | 2.735 | -0.011 (-0.39%) | 319,986 |
| 23 Aug 2023 | EUR | 2.7675 | 2.813 | 2.736 | 2.7456 | 2.7456 | -0.044 (-1.59%) | 629,490 |
| 22 Aug 2023 | EUR | 2.789 | 2.7901 | 2.7496 | 2.7901 | 2.7901 | +0.027 (+0.98%) | 305,133 |
| 21 Aug 2023 | EUR | 2.704 | 2.775 | 2.704 | 2.7631 | 2.7631 | +0.096 (+3.60%) | 450,094 |
| 18 Aug 2023 | EUR | 2.688 | 2.688 | 2.642 | 2.667 | 2.667 | -0.034 (-1.26%) | 190,380 |
| 17 Aug 2023 | EUR | 2.7405 | 2.7417 | 2.681 | 2.701 | 2.701 | -0.025 (-0.90%) | 522,740 |
| 16 Aug 2023 | EUR | 2.7165 | 2.762 | 2.66 | 2.7255 | 2.7255 | +0.024 (+0.89%) | 616,125 |
| 15 Aug 2023 | EUR | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | EUR | 2.645 | 2.735 | 2.632 | 2.7015 | 2.7015 | +0.065 (+2.45%) | 769,138 |
| 11 Aug 2023 | EUR | 2.587 | 2.651 | 2.57 | 2.637 | 2.637 | +0.04 (+1.54%) | 2,050,340 |
| 10 Aug 2023 | EUR | 2.597 | 2.636 | 2.58 | 2.597 | 2.597 | -0.002 (-0.06%) | 2,591,544 |
| 9 Aug 2023 | EUR | 2.5515 | 2.643 | 2.55 | 2.5985 | 2.5985 | +0.056 (+2.18%) | 3,813,276 |
| 8 Aug 2023 | EUR | 2.673 | 2.673 | 2.518 | 2.543 | 2.543 | -0.266 (-9.47%) | 3,118,052 |
| 7 Aug 2023 | EUR | 2.844 | 2.874 | 2.801 | 2.809 | 2.809 | -0.035 (-1.23%) | 1,406,635 |
| 4 Aug 2023 | EUR | 2.9105 | 2.92 | 2.836 | 2.844 | 2.844 | -0.037 (-1.28%) | 1,284,007 |
| 3 Aug 2023 | EUR | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.114 (-3.81%) | 3,545,039 |
| 2 Aug 2023 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.103 (-3.33%) | 678,235 |
| 1 Aug 2023 | EUR | 3.163 | 3.176 | 3.048 | 3.0983 | 3.0983 | -0.066 (-2.09%) | 372,951 |
| 31 Jul 2023 | EUR | 3.135 | 3.197 | 3.135 | 3.1643 | 3.1643 | +0.019 (+0.61%) | 338,522 |
| 28 Jul 2023 | EUR | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.016 (+0.51%) | 406,863 |
| 27 Jul 2023 | EUR | 3.1895 | 3.208 | 3.122 | 3.129 | 3.129 | -0.04 (-1.26%) | 742,837 |
| 26 Jul 2023 | EUR | 3.111 | 3.188 | 3.111 | 3.169 | 3.169 | +0.12 (+3.94%) | 1,800,801 |
| 25 Jul 2023 | EUR | 3.044 | 3.066 | 3.043 | 3.049 | 3.049 | +0.019 (+0.63%) | 82,708 |
| 24 Jul 2023 | EUR | 3.0175 | 3.048 | 2.986 | 3.0299 | 3.0299 | +0.013 (+0.43%) | 339,195 |
| 21 Jul 2023 | EUR | 2.985 | 3.027 | 2.985 | 3.017 | 3.017 | +0.042 (+1.39%) | 499,829 |
| 20 Jul 2023 | EUR | 2.957 | 2.998 | 2.952 | 2.9755 | 2.9755 | +0.05 (+1.71%) | 418,247 |
| 19 Jul 2023 | EUR | 2.969 | 2.969 | 2.91 | 2.9255 | 2.9255 | -0.042 (-1.40%) | 523,755 |
