| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 2.9545 | 2.969 | 2.914 | 2.967 | 2.967 | +0.025 (+0.86%) | 360,346 |
| 17 Jul 2023 | EUR | 2.926 | 2.976 | 2.926 | 2.9417 | 2.9417 | +0.016 (+0.55%) | 720,571 |
| 14 Jul 2023 | EUR | 2.9355 | 2.984 | 2.914 | 2.9255 | 2.9255 | -0.03 (-1.03%) | 810,784 |
| 13 Jul 2023 | EUR | 2.881 | 2.957 | 2.881 | 2.956 | 2.956 | +0.082 (+2.84%) | 287,558 |
| 12 Jul 2023 | EUR | 2.829 | 2.888 | 2.822 | 2.8745 | 2.8745 | +0.089 (+3.18%) | 387,826 |
| 11 Jul 2023 | EUR | 2.8145 | 2.828 | 2.779 | 2.7859 | 2.7859 | -0.015 (-0.52%) | 207,818 |
| 10 Jul 2023 | EUR | 2.73 | 2.839 | 2.73 | 2.8005 | 2.8005 | +0.084 (+3.07%) | 557,510 |
| 7 Jul 2023 | EUR | 2.6805 | 2.732 | 2.679 | 2.717 | 2.717 | +0.053 (+2.01%) | 325,041 |
| 6 Jul 2023 | EUR | 2.697 | 2.724 | 2.6635 | 2.6635 | 2.6635 | -0.07 (-2.56%) | 175,570 |
| 5 Jul 2023 | EUR | 2.742 | 2.8225 | 2.698 | 2.7335 | 2.7335 | -0.011 (-0.39%) | 321,275 |
| 4 Jul 2023 | EUR | 2.8065 | 2.829 | 2.7443 | 2.7443 | 2.7443 | -0.072 (-2.57%) | 303,003 |
| 3 Jul 2023 | EUR | 2.8075 | 2.827 | 2.805 | 2.8166 | 2.8166 | +0.025 (+0.88%) | 292,901 |
| 30 Jun 2023 | EUR | 2.7822 | 2.823 | 2.7822 | 2.792 | 2.792 | +0.062 (+2.27%) | 764,845 |
| 29 Jun 2023 | EUR | 2.73 | 2.753 | 2.73 | 2.73 | 2.73 | +0.025 (+0.91%) | 170,754 |
| 28 Jun 2023 | EUR | 2.68 | 2.736 | 2.671 | 2.7055 | 2.7055 | +0.052 (+1.98%) | 768,838 |
| 27 Jun 2023 | EUR | 2.6675 | 2.7 | 2.643 | 2.653 | 2.653 | +0.002 (+0.09%) | 352,564 |
| 26 Jun 2023 | EUR | 2.657 | 2.657 | 2.553 | 2.6506 | 2.6506 | -0.045 (-1.68%) | 838,893 |
| 23 Jun 2023 | EUR | 2.726 | 2.726 | 2.672 | 2.696 | 2.696 | -0.069 (-2.50%) | 570,026 |
| 22 Jun 2023 | EUR | 2.761 | 2.773 | 2.689 | 2.765 | 2.765 | +0.019 (+0.71%) | 877,901 |
| 21 Jun 2023 | EUR | 2.737 | 2.78 | 2.737 | 2.7455 | 2.7455 | +0.028 (+1.05%) | 418,065 |
| 20 Jun 2023 | EUR | 2.674 | 2.756 | 2.674 | 2.7171 | 2.7171 | +0.036 (+1.35%) | 2,907,344 |
| 19 Jun 2023 | EUR | 2.6226 | 2.682 | 2.6226 | 2.681 | 2.681 | +0.07 (+2.66%) | 471,618 |
| 16 Jun 2023 | EUR | 2.5405 | 2.63 | 2.538 | 2.6115 | 2.6115 | +0.073 (+2.90%) | 661,517 |
| 15 Jun 2023 | EUR | 2.539 | 2.578 | 2.5238 | 2.538 | 2.538 | -0.021 (-0.84%) | 394,043 |
| 14 Jun 2023 | EUR | 2.492 | 2.578 | 2.492 | 2.5595 | 2.5595 | +0.102 (+4.15%) | 1,145,515 |
| 13 Jun 2023 | EUR | 2.489 | 2.493 | 2.456 | 2.4575 | 2.4575 | -0.034 (-1.38%) | 224,160 |
| 12 Jun 2023 | EUR | 2.457 | 2.52 | 2.457 | 2.4918 | 2.4918 | +0.039 (+1.58%) | 221,910 |
| 9 Jun 2023 | EUR | 2.495 | 2.495 | 2.416 | 2.453 | 2.453 | -0.032 (-1.27%) | 628,576 |
| 8 Jun 2023 | EUR | 2.48 | 2.514 | 2.465 | 2.4845 | 2.4845 | -0.003 (-0.10%) | 750,506 |
| 7 Jun 2023 | EUR | 2.49 | 2.5238 | 2.449 | 2.487 | 2.487 | +0.015 (+0.59%) | 159,893 |
