| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | EUR | 5.3654 | 5.3654 | 5.3578 | 5.3654 | 5.3654 | -0.06 (-1.11%) | 43,203 |
| 14 Jun 2013 | EUR | 5.4254 | 5.4254 | 5.4254 | 5.4254 | 5.4254 | -0.105 (-1.90%) | 5,666 |
| 13 Jun 2013 | EUR | 5.4175 | 5.5304 | 5.4175 | 5.5304 | 5.5304 | +0.13 (+2.41%) | 9,620 |
| 12 Jun 2013 | EUR | 5.585 | 5.605 | 5.4004 | 5.4004 | 5.4004 | -0.13 (-2.34%) | 6,292 |
| 11 Jun 2013 | EUR | 5.715 | 5.715 | 5.5089 | 5.53 | 5.53 | -0.26 (-4.49%) | 4,294 |
| 10 Jun 2013 | EUR | 6.025 | 6.075 | 5.755 | 5.79 | 5.79 | -0.232 (-3.85%) | 4,911 |
| 7 Jun 2013 | EUR | 6.0162 | 6.0305 | 6.0162 | 6.0216 | 6.0216 | -0.258 (-4.11%) | 22,984 |
| 6 Jun 2013 | EUR | 6.28 | 6.28 | 6.275 | 6.28 | 6.28 | -0.08 (-1.26%) | 577 |
| 5 Jun 2013 | EUR | 6.422 | 6.47 | 6.2755 | 6.36 | 6.36 | -0.078 (-1.22%) | 1,949 |
| 4 Jun 2013 | EUR | 6.415 | 6.4562 | 6.3903 | 6.4384 | 6.4384 | +0.051 (+0.80%) | 7,881 |
| 3 Jun 2013 | EUR | 6.465 | 6.495 | 6.345 | 6.3875 | 6.3875 | -0.07 (-1.08%) | 56,149 |
| 31 May 2013 | EUR | 6.5263 | 6.5263 | 6.4575 | 6.4575 | 6.4575 | -0.158 (-2.38%) | 40,324 |
| 30 May 2013 | EUR | 6.522 | 6.676 | 6.522 | 6.615 | 6.615 | +0.035 (+0.53%) | 195,672 |
| 29 May 2013 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.005 (+0.08%) | 16 |
| 28 May 2013 | EUR | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.29 (+4.61%) | 661 |
| 24 May 2013 | EUR | 6.285 | 6.285 | 6.27 | 6.285 | 6.285 | -0.08 (-1.26%) | 1,356 |
| 23 May 2013 | EUR | 6.429 | 6.4462 | 6.355 | 6.365 | 6.365 | -0.195 (-2.97%) | 120,832 |
| 22 May 2013 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 4,000 |
| 21 May 2013 | EUR | 6.5106 | 6.55 | 6.5106 | 6.55 | 6.55 | +0.007 (+0.11%) | 970 |
| 20 May 2013 | EUR | 6.51 | 6.5429 | 6.51 | 6.5429 | 6.5429 | +0.058 (+0.89%) | 3,668 |
| 17 May 2013 | EUR | 6.4387 | 6.4855 | 6.4387 | 6.485 | 6.485 | +0.1 (+1.56%) | 36,975 |
| 16 May 2013 | EUR | 6.3855 | 6.3855 | 6.36 | 6.3855 | 6.3855 | -0.08 (-1.23%) | 74,884 |
| 15 May 2013 | EUR | 6.307 | 6.4925 | 6.225 | 6.465 | 6.465 | +0.08 (+1.25%) | 58,575 |
| 14 May 2013 | EUR | 6.382 | 6.385 | 6.315 | 6.385 | 6.385 | +0.055 (+0.87%) | 3,375 |
| 13 May 2013 | EUR | 6.355 | 6.355 | 6.276 | 6.33 | 6.33 | -0.138 (-2.13%) | 18,565 |
| 10 May 2013 | EUR | 6.457 | 6.53 | 6.4249 | 6.4677 | 6.4677 | +0.023 (+0.35%) | 93,879 |
| 9 May 2013 | EUR | 6.5909 | 6.5909 | 6.445 | 6.445 | 6.445 | -0.28 (-4.16%) | 27,870 |
| 8 May 2013 | EUR | 6.725 | 6.725 | 6.6881 | 6.725 | 6.725 | +0.005 (+0.07%) | 4,644 |
| 7 May 2013 | EUR | 6.47 | 6.73 | 6.47 | 6.72 | 6.72 | +0.335 (+5.25%) | 10,608 |
| 6 May 2013 | EUR | 6.385 | 6.415 | 6.38 | 6.385 | 6.385 | -0.115 (-1.77%) | 12,475 |
