| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | EUR | 6.489 | 6.5 | 6.485 | 6.5 | 6.5 | +0.002 (+0.03%) | 32,537 |
| 2 May 2013 | EUR | 6.418 | 6.6627 | 6.3825 | 6.4982 | 6.4982 | +0.025 (+0.39%) | 39,257 |
| 30 Apr 2013 | EUR | 6.46 | 6.49 | 6.4177 | 6.4729 | 6.4729 | +0 (+0.01%) | 129,399 |
| 29 Apr 2013 | EUR | 6.4725 | 6.495 | 6.4725 | 6.4725 | 6.4725 | +0.302 (+4.90%) | 6,638 |
| 26 Apr 2013 | EUR | 6.2 | 6.2 | 6.145 | 6.17 | 6.17 | -0.08 (-1.28%) | 4,133 |
| 25 Apr 2013 | EUR | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.067 (+1.09%) | 444 |
| 24 Apr 2013 | EUR | 6.25 | 6.25 | 6.1826 | 6.1826 | 6.1826 | -0.017 (-0.28%) | 119,999 |
| 23 Apr 2013 | EUR | 5.9991 | 6.2 | 5.9991 | 6.2 | 6.2 | +0.425 (+7.36%) | 12,231 |
| 19 Apr 2013 | EUR | 5.775 | 5.7825 | 5.775 | 5.775 | 5.775 | +0.165 (+2.94%) | 922 |
| 18 Apr 2013 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.145 (+2.65%) | 2,200 |
| 17 Apr 2013 | EUR | 5.465 | 5.465 | 5.45 | 5.465 | 5.465 | -0.08 (-1.44%) | 18,907 |
| 16 Apr 2013 | EUR | 5.473 | 5.545 | 5.4375 | 5.545 | 5.545 | +0.03 (+0.54%) | 6,449 |
| 15 Apr 2013 | EUR | 5.557 | 5.593 | 5.4227 | 5.515 | 5.515 | -0.018 (-0.33%) | 21,689 |
| 12 Apr 2013 | EUR | 5.58 | 5.5821 | 5.4093 | 5.5332 | 5.5332 | -0.107 (-1.89%) | 214,193 |
| 11 Apr 2013 | EUR | 5.61 | 5.64 | 5.61 | 5.64 | 5.64 | +0.25 (+4.64%) | 6,451 |
| 10 Apr 2013 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.146 (+2.79%) | 62,895 |
| 9 Apr 2013 | EUR | 5.2436 | 5.2436 | 5.2191 | 5.2436 | 5.2436 | +0.009 (+0.16%) | 1,914 |
| 5 Apr 2013 | EUR | 5.235 | 5.235 | 5.215 | 5.235 | 5.235 | -0.088 (-1.65%) | 102,814 |
| 4 Apr 2013 | EUR | 5.242 | 5.4325 | 5.2075 | 5.3227 | 5.3227 | +0.071 (+1.35%) | 197,441 |
| 3 Apr 2013 | EUR | 5.475 | 5.475 | 5.2 | 5.2516 | 5.2516 | -0.263 (-4.78%) | 145,846 |
| 28 Mar 2013 | EUR | 5.313 | 5.59 | 5.1844 | 5.515 | 5.515 | +0.196 (+3.68%) | 3,603 |
| 27 Mar 2013 | EUR | 5.4061 | 5.4061 | 5.2784 | 5.319 | 5.319 | -0.449 (-7.79%) | 13,952 |
| 25 Mar 2013 | EUR | 5.978 | 6.0468 | 5.7503 | 5.7682 | 5.7682 | -0.252 (-4.18%) | 19,173 |
| 21 Mar 2013 | EUR | 5.895 | 6.0287 | 5.895 | 6.02 | 6.02 | +0.145 (+2.47%) | 25,854 |
| 20 Mar 2013 | EUR | 5.633 | 5.875 | 5.625 | 5.875 | 5.875 | +0.237 (+4.21%) | 115,969 |
| 19 Mar 2013 | EUR | 5.845 | 5.8933 | 5.5967 | 5.6375 | 5.6375 | -0.164 (-2.82%) | 5,066 |
| 18 Mar 2013 | EUR | 5.745 | 5.865 | 5.745 | 5.801 | 5.801 | -0.213 (-3.54%) | 49,673 |
| 15 Mar 2013 | EUR | 5.49 | 6.04 | 5.49 | 6.0142 | 6.0142 | +0.814 (+15.66%) | 298,686 |
| 14 Mar 2013 | EUR | 5.165 | 5.44 | 5.1275 | 5.2 | 5.2 | -0.024 (-0.45%) | 191,258 |
| 13 Mar 2013 | EUR | 5.2237 | 5.2237 | 5.0587 | 5.2237 | 5.2237 | -0.081 (-1.53%) | 48,409 |
