| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | EUR | 5.39 | 5.4466 | 5.2666 | 5.3049 | 5.3049 | -0.056 (-1.05%) | 64,087 |
| 11 Mar 2013 | EUR | 5.4029 | 5.4029 | 5.3371 | 5.3611 | 5.3611 | -0.201 (-3.61%) | 6,334 |
| 8 Mar 2013 | EUR | 5.5618 | 5.5618 | 5.5618 | 5.5618 | 5.5618 | -0.053 (-0.95%) | 42,000 |
| 6 Mar 2013 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.025 (-0.44%) | 305 |
| 5 Mar 2013 | EUR | 5.668 | 5.775 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 1,938 |
| 4 Mar 2013 | EUR | 5.473 | 5.67 | 5.47 | 5.67 | 5.67 | +0.15 (+2.72%) | 150,605 |
| 1 Mar 2013 | EUR | 5.465 | 5.53 | 5.3328 | 5.52 | 5.52 | +0.055 (+1.00%) | 83,822 |
| 28 Feb 2013 | EUR | 5.61 | 5.61 | 5.425 | 5.4653 | 5.4653 | +0.05 (+0.93%) | 71,193 |
| 26 Feb 2013 | EUR | 5.415 | 5.415 | 5.405 | 5.415 | 5.415 | -0.247 (-4.37%) | 1,078 |
| 21 Feb 2013 | EUR | 5.6625 | 5.6625 | 5.6625 | 5.6625 | 5.6625 | -0.228 (-3.86%) | 72,154 |
| 15 Feb 2013 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.036 (-0.61%) | 21,952 |
| 7 Feb 2013 | EUR | 5.9262 | 5.9262 | 5.9262 | 5.9262 | 5.9262 | -0.321 (-5.14%) | 445 |
| 4 Feb 2013 | EUR | 6.2475 | 6.2475 | 6.2475 | 6.2475 | 6.2475 | -0.052 (-0.83%) | 636 |
| 28 Jan 2013 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,500 |
| 25 Jan 2013 | EUR | 6.202 | 6.24 | 6.2 | 6.2 | 6.2 | +0.195 (+3.25%) | 8,264 |
| 24 Jan 2013 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.005 (-0.08%) | 2,394 |
| 18 Jan 2013 | EUR | 6.057 | 6.0912 | 6.01 | 6.01 | 6.01 | +0.1 (+1.69%) | 40,098 |
| 16 Jan 2013 | EUR | 5.9725 | 5.9725 | 5.82 | 5.91 | 5.91 | -0.041 (-0.69%) | 11,471 |
| 15 Jan 2013 | EUR | 5.9512 | 5.9512 | 5.9512 | 5.9512 | 5.9512 | -0.035 (-0.58%) | 1,827 |
| 11 Jan 2013 | EUR | 5.9857 | 5.9857 | 5.9857 | 5.9857 | 5.9857 | -0.039 (-0.65%) | 900 |
| 10 Jan 2013 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.27 (+4.70%) | 4 |
| 8 Jan 2013 | EUR | 5.7548 | 5.7548 | 5.7548 | 5.7548 | 5.7548 | +0.065 (+1.14%) | 115,619 |
| 7 Jan 2013 | EUR | 5.6902 | 5.8632 | 5.6902 | 5.6902 | 5.6902 | +0.148 (+2.66%) | 1,893 |
| 2 Jan 2013 | EUR | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | +0.353 (+6.81%) | 8 |
| 21 Dec 2012 | EUR | 5.189 | 5.189 | 5.189 | 5.189 | 5.189 | +0.076 (+1.49%) | 141,533 |
| 18 Dec 2012 | EUR | 5.1127 | 5.1127 | 5.1127 | 5.1127 | 5.1127 | +0.463 (+9.95%) | 1,519 |
| 7 Dec 2012 | EUR | 4.661 | 4.661 | 4.648 | 4.65 | 4.65 | -0.172 (-3.57%) | 1,228 |
| 4 Dec 2012 | EUR | 4.8223 | 4.8323 | 4.8223 | 4.8223 | 4.8223 | +0.066 (+1.38%) | 7,353 |
| 30 Nov 2012 | EUR | 4.7567 | 4.7567 | 4.7567 | 4.7567 | 4.7567 | +0.499 (+11.71%) | 5,294 |
| 28 Nov 2012 | EUR | 4.258 | 4.258 | 4.202 | 4.258 | 4.258 | -0.02 (-0.47%) | 2,277 |
